| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 200,900 |
| 1 Jul 2014 | JPY | 47 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 380,300 |
| 30 Jun 2014 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 305,000 |
| 27 Jun 2014 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 206,300 |
| 26 Jun 2014 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 85,800 |
| 25 Jun 2014 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 161,900 |
| 24 Jun 2014 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 256,600 |
| 23 Jun 2014 | JPY | 49 | 50 | 47 | 48 | 48 | 0.0 (0.0%) | 572,600 |
| 20 Jun 2014 | JPY | 50 | 53 | 47 | 48 | 48 | -1 (-2.04%) | 2,522,400 |
| 19 Jun 2014 | JPY | 49 | 50 | 48 | 49 | 49 | +1 (+2.08%) | 579,000 |
| 18 Jun 2014 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 121,900 |
| 17 Jun 2014 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 213,300 |
| 16 Jun 2014 | JPY | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 406,900 |
| 13 Jun 2014 | JPY | 49 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 239,400 |
| 12 Jun 2014 | JPY | 47 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 382,500 |
| 11 Jun 2014 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 289,300 |
| 10 Jun 2014 | JPY | 48 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 300,600 |
| 9 Jun 2014 | JPY | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 199,600 |
| 6 Jun 2014 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 217,700 |
| 5 Jun 2014 | JPY | 48 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 359,500 |
| 4 Jun 2014 | JPY | 47 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 425,800 |
| 3 Jun 2014 | JPY | 49 | 50 | 46 | 48 | 48 | -1 (-2.04%) | 1,223,500 |
| 2 Jun 2014 | JPY | 51 | 51 | 48 | 49 | 49 | -3 (-5.77%) | 2,057,400 |
| 30 May 2014 | JPY | 45 | 55 | 43 | 52 | 52 | +8 (+18.18%) | 6,205,000 |
| 29 May 2014 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 313,700 |
| 28 May 2014 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 353,400 |
| 27 May 2014 | JPY | 45 | 46 | 44 | 44 | 44 | 0.0 (0.0%) | 418,100 |
| 26 May 2014 | JPY | 43 | 45 | 42 | 44 | 44 | +2 (+4.76%) | 489,400 |
| 23 May 2014 | JPY | 42 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 458,900 |
| 22 May 2014 | JPY | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 364,800 |
