| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 40 | 42 | 39 | 42 | 42 | +2 (+5%) | 398,800 |
| 20 May 2014 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 211,300 |
| 19 May 2014 | JPY | 42 | 43 | 39 | 40 | 40 | -3 (-6.98%) | 1,306,900 |
| 16 May 2014 | JPY | 44 | 44 | 42 | 43 | 43 | -1 (-2.27%) | 494,800 |
| 15 May 2014 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 147,300 |
| 14 May 2014 | JPY | 45 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 542,200 |
| 13 May 2014 | JPY | 45 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 849,900 |
| 12 May 2014 | JPY | 47 | 48 | 45 | 45 | 45 | -3 (-6.25%) | 842,500 |
| 9 May 2014 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 216,700 |
| 8 May 2014 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 257,000 |
| 7 May 2014 | JPY | 48 | 48 | 47 | 47 | 47 | -2 (-4.08%) | 324,100 |
| 2 May 2014 | JPY | 48 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 97,100 |
| 1 May 2014 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 436,100 |
| 30 Apr 2014 | JPY | 49 | 50 | 47 | 47 | 47 | -2 (-4.08%) | 747,800 |
| 28 Apr 2014 | JPY | 50 | 50 | 48 | 49 | 49 | -1 (-2%) | 580,700 |
| 25 Apr 2014 | JPY | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 426,300 |
| 24 Apr 2014 | JPY | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 628,100 |
| 23 Apr 2014 | JPY | 50 | 51 | 49 | 50 | 50 | -1 (-1.96%) | 817,000 |
| 22 Apr 2014 | JPY | 51 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 759,200 |
| 21 Apr 2014 | JPY | 52 | 53 | 50 | 51 | 51 | 0.0 (0.0%) | 724,300 |
| 18 Apr 2014 | JPY | 52 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 354,000 |
| 17 Apr 2014 | JPY | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 785,300 |
| 16 Apr 2014 | JPY | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 289,500 |
| 15 Apr 2014 | JPY | 53 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 509,400 |
| 14 Apr 2014 | JPY | 52 | 55 | 51 | 51 | 51 | -2 (-3.77%) | 1,351,600 |
| 11 Apr 2014 | JPY | 51 | 54 | 49 | 53 | 53 | +1 (+1.92%) | 1,569,400 |
| 10 Apr 2014 | JPY | 54 | 57 | 52 | 52 | 52 | -2 (-3.70%) | 1,191,300 |
| 9 Apr 2014 | JPY | 53 | 54 | 51 | 54 | 54 | 0.0 (0.0%) | 940,600 |
| 8 Apr 2014 | JPY | 56 | 56 | 53 | 54 | 54 | -3 (-5.26%) | 1,106,500 |
| 7 Apr 2014 | JPY | 57 | 58 | 55 | 57 | 57 | -1 (-1.72%) | 965,500 |
