Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	JPY	57	59	56	58	58	+2 (+3.57%)	926,900
3 Apr 2014	JPY	57	58	56	56	56	-2 (-3.45%)	584,200
2 Apr 2014	JPY	55	59	53	58	58	+4 (+7.41%)	2,281,300
1 Apr 2014	JPY	56	57	54	54	54	-1 (-1.82%)	610,900
31 Mar 2014	JPY	55	59	54	55	55	0.0 (0.0%)	1,980,700
28 Mar 2014	JPY	51	58	50	55	55	+5 (+10%)	3,856,400
27 Mar 2014	JPY	51	51	49	50	50	0.0 (0.0%)	819,700
26 Mar 2014	JPY	50	51	50	50	50	0.0 (0.0%)	513,000
25 Mar 2014	JPY	50	52	50	50	50	0.0 (0.0%)	485,400
24 Mar 2014	JPY	52	53	50	50	50	0.0 (0.0%)	898,600
20 Mar 2014	JPY	52	52	49	50	50	-2 (-3.85%)	1,500,400
19 Mar 2014	JPY	53	54	52	52	52	-1 (-1.89%)	680,200
18 Mar 2014	JPY	53	55	52	53	53	-1 (-1.85%)	800,200
17 Mar 2014	JPY	55	56	52	54	54	0.0 (0.0%)	834,900
14 Mar 2014	JPY	55	56	54	54	54	-2 (-3.57%)	1,153,500
13 Mar 2014	JPY	54	56	53	56	56	+2 (+3.70%)	707,400
12 Mar 2014	JPY	54	55	53	54	54	0.0 (0.0%)	1,233,700
11 Mar 2014	JPY	54	56	53	54	54	0.0 (0.0%)	1,299,900
10 Mar 2014	JPY	53	55	53	54	54	+1 (+1.89%)	903,100
7 Mar 2014	JPY	54	54	52	53	53	+1 (+1.92%)	599,300
6 Mar 2014	JPY	54	54	51	52	52	-2 (-3.70%)	1,236,400
5 Mar 2014	JPY	55	56	53	54	54	-1 (-1.82%)	963,300
4 Mar 2014	JPY	52	56	52	55	55	+4 (+7.84%)	2,028,600
3 Mar 2014	JPY	52	53	50	51	51	-2 (-3.77%)	1,466,400
28 Feb 2014	JPY	52	53	51	53	53	+1 (+1.92%)	1,129,000
27 Feb 2014	JPY	54	54	52	52	52	-2 (-3.70%)	1,603,100
26 Feb 2014	JPY	55	57	52	54	54	+1 (+1.89%)	4,735,700
25 Feb 2014	JPY	61	62	52	53	53	-8 (-13.11%)	11,572,200
24 Feb 2014	JPY	76	77	59	61	61	-5 (-7.58%)	8,781,500
21 Feb 2014	JPY	66	67	65	66	66	+1 (+1.54%)	317,000