| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 67 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 280,100 |
| 19 Feb 2014 | JPY | 67 | 68 | 65 | 67 | 67 | -1 (-1.47%) | 421,900 |
| 18 Feb 2014 | JPY | 65 | 68 | 63 | 68 | 68 | +2 (+3.03%) | 797,100 |
| 17 Feb 2014 | JPY | 67 | 69 | 63 | 66 | 66 | 0.0 (0.0%) | 984,000 |
| 14 Feb 2014 | JPY | 72 | 72 | 65 | 66 | 66 | -7 (-9.59%) | 1,654,900 |
| 13 Feb 2014 | JPY | 69 | 75 | 67 | 73 | 73 | +8 (+12.31%) | 4,204,400 |
| 12 Feb 2014 | JPY | 67 | 70 | 65 | 65 | 65 | -1 (-1.52%) | 1,090,000 |
| 10 Feb 2014 | JPY | 68 | 69 | 64 | 66 | 66 | +1 (+1.54%) | 1,651,500 |
| 7 Feb 2014 | JPY | 74 | 78 | 65 | 65 | 65 | -6 (-8.45%) | 4,945,700 |
| 6 Feb 2014 | JPY | 83 | 98 | 70 | 71 | 71 | -12 (-14.46%) | 15,260,300 |
| 5 Feb 2014 | JPY | 67 | 83 | 64 | 83 | 83 | +30 (+56.60%) | 13,468,900 |
| 4 Feb 2014 | JPY | 55 | 57 | 52 | 53 | 53 | -6 (-10.17%) | 1,007,500 |
| 3 Feb 2014 | JPY | 63 | 63 | 58 | 59 | 59 | -3 (-4.84%) | 1,143,400 |
| 31 Jan 2014 | JPY | 71 | 72 | 62 | 62 | 62 | -4 (-6.06%) | 2,221,100 |
| 30 Jan 2014 | JPY | 73 | 76 | 65 | 66 | 66 | -9 (-12%) | 2,909,400 |
| 29 Jan 2014 | JPY | 68 | 83 | 67 | 75 | 75 | +7 (+10.29%) | 7,728,700 |
| 28 Jan 2014 | JPY | 63 | 71 | 63 | 68 | 68 | +7 (+11.48%) | 3,440,200 |
| 27 Jan 2014 | JPY | 60 | 66 | 60 | 61 | 61 | +2 (+3.39%) | 1,325,900 |
| 24 Jan 2014 | JPY | 61 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 174,500 |
| 23 Jan 2014 | JPY | 62 | 63 | 60 | 61 | 61 | -1 (-1.61%) | 313,900 |
| 22 Jan 2014 | JPY | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 337,700 |
| 21 Jan 2014 | JPY | 63 | 65 | 62 | 63 | 63 | +1 (+1.61%) | 437,200 |
| 20 Jan 2014 | JPY | 68 | 68 | 62 | 62 | 62 | -3 (-4.62%) | 883,800 |
| 17 Jan 2014 | JPY | 59 | 66 | 58 | 65 | 65 | +5 (+8.33%) | 1,211,500 |
| 16 Jan 2014 | JPY | 60 | 61 | 59 | 60 | 60 | +1 (+1.69%) | 300,500 |
| 15 Jan 2014 | JPY | 61 | 62 | 59 | 59 | 59 | 0.0 (0.0%) | 402,900 |
| 14 Jan 2014 | JPY | 61 | 62 | 57 | 59 | 59 | -4 (-6.35%) | 1,497,800 |
| 10 Jan 2014 | JPY | 69 | 74 | 62 | 63 | 63 | +1 (+1.61%) | 4,153,200 |
| 9 Jan 2014 | JPY | 57 | 64 | 57 | 62 | 62 | +6 (+10.71%) | 923,700 |
| 8 Jan 2014 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 116,200 |
