| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 253,700 |
| 6 Jan 2014 | JPY | 56 | 58 | 55 | 57 | 57 | +2 (+3.64%) | 321,500 |
| 30 Dec 2013 | JPY | 55 | 58 | 54 | 55 | 55 | +1 (+1.85%) | 505,400 |
| 27 Dec 2013 | JPY | 55 | 55 | 52 | 54 | 54 | 0.0 (0.0%) | 248,900 |
| 26 Dec 2013 | JPY | 51 | 55 | 50 | 54 | 54 | +4 (+8%) | 699,600 |
| 25 Dec 2013 | JPY | 49 | 52 | 49 | 50 | 50 | +1 (+2.04%) | 558,800 |
| 24 Dec 2013 | JPY | 52 | 53 | 48 | 49 | 49 | -4 (-7.55%) | 563,000 |
| 20 Dec 2013 | JPY | 54 | 55 | 52 | 53 | 53 | -1 (-1.85%) | 310,100 |
| 19 Dec 2013 | JPY | 55 | 56 | 54 | 54 | 54 | 0.0 (0.0%) | 205,300 |
| 18 Dec 2013 | JPY | 54 | 56 | 54 | 54 | 54 | 0.0 (0.0%) | 105,900 |
| 17 Dec 2013 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 129,400 |
| 16 Dec 2013 | JPY | 58 | 58 | 54 | 54 | 54 | -4 (-6.90%) | 527,700 |
| 13 Dec 2013 | JPY | 59 | 59 | 57 | 58 | 58 | -1 (-1.69%) | 319,400 |
| 12 Dec 2013 | JPY | 60 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 215,900 |
| 11 Dec 2013 | JPY | 60 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 90,900 |
| 10 Dec 2013 | JPY | 62 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 167,500 |
| 9 Dec 2013 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 66,600 |
| 6 Dec 2013 | JPY | 61 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 66,200 |
| 5 Dec 2013 | JPY | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 88,200 |
| 4 Dec 2013 | JPY | 63 | 63 | 61 | 62 | 62 | -2 (-3.13%) | 224,600 |
| 3 Dec 2013 | JPY | 62 | 64 | 62 | 64 | 64 | +3 (+4.92%) | 299,100 |
| 2 Dec 2013 | JPY | 62 | 64 | 61 | 61 | 61 | -1 (-1.61%) | 206,900 |
| 29 Nov 2013 | JPY | 62 | 64 | 61 | 62 | 62 | -1 (-1.59%) | 186,000 |
| 28 Nov 2013 | JPY | 62 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 86,200 |
| 27 Nov 2013 | JPY | 61 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 174,500 |
| 26 Nov 2013 | JPY | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 209,500 |
| 25 Nov 2013 | JPY | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 170,500 |
| 22 Nov 2013 | JPY | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 93,800 |
| 21 Nov 2013 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 142,400 |
| 20 Nov 2013 | JPY | 65 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 114,800 |
