| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 1,137,600 |
| 12 Jul 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 271,600 |
| 11 Jul 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 653,000 |
| 10 Jul 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 474,600 |
| 7 Jul 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 238,000 |
| 6 Jul 2023 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 627,300 |
| 5 Jul 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 133,700 |
| 4 Jul 2023 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 147,300 |
| 3 Jul 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 195,200 |
| 30 Jun 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 145,300 |
| 29 Jun 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 296,800 |
| 28 Jun 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 539,200 |
| 27 Jun 2023 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 117,600 |
| 26 Jun 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 173,500 |
| 23 Jun 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 190,300 |
| 22 Jun 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 425,100 |
| 21 Jun 2023 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 380,200 |
| 20 Jun 2023 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 105,500 |
| 19 Jun 2023 | JPY | 15 | 16 | 14 | 16 | 16 | +1 (+6.67%) | 330,200 |
| 16 Jun 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 524,200 |
| 15 Jun 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 1,021,900 |
| 14 Jun 2023 | JPY | 15 | 16 | 14 | 15 | 15 | -1 (-6.25%) | 1,875,000 |
| 13 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 213,300 |
| 12 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 136,100 |
| 9 Jun 2023 | JPY | 15 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 55,900 |
| 8 Jun 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 60,900 |
| 7 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 124,000 |
| 6 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 377,100 |
| 5 Jun 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 95,300 |
| 2 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 218,700 |
