| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 65 | 66 | 64 | 65 | 65 | +1 (+1.56%) | 214,700 |
| 18 Nov 2013 | JPY | 67 | 67 | 64 | 64 | 64 | -3 (-4.48%) | 376,400 |
| 15 Nov 2013 | JPY | 63 | 67 | 62 | 67 | 67 | +5 (+8.06%) | 780,300 |
| 14 Nov 2013 | JPY | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 104,800 |
| 13 Nov 2013 | JPY | 63 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 92,400 |
| 12 Nov 2013 | JPY | 61 | 63 | 60 | 62 | 62 | +1 (+1.64%) | 138,300 |
| 11 Nov 2013 | JPY | 65 | 65 | 59 | 61 | 61 | -4 (-6.15%) | 746,400 |
| 8 Nov 2013 | JPY | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 90,600 |
| 7 Nov 2013 | JPY | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 115,700 |
| 6 Nov 2013 | JPY | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 116,700 |
| 5 Nov 2013 | JPY | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 90,300 |
| 1 Nov 2013 | JPY | 66 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 269,300 |
| 31 Oct 2013 | JPY | 68 | 68 | 65 | 66 | 66 | -1 (-1.49%) | 245,900 |
| 30 Oct 2013 | JPY | 68 | 69 | 67 | 67 | 67 | -1 (-1.47%) | 178,400 |
| 29 Oct 2013 | JPY | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 69 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 126,900 |
| 25 Oct 2013 | JPY | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 142,900 |
| 24 Oct 2013 | JPY | 68 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 209,900 |
| 23 Oct 2013 | JPY | 71 | 71 | 68 | 68 | 68 | -3 (-4.23%) | 267,000 |
| 22 Oct 2013 | JPY | 71 | 71 | 67 | 71 | 71 | +3 (+4.41%) | 388,700 |
| 21 Oct 2013 | JPY | 67 | 71 | 67 | 68 | 68 | +1 (+1.49%) | 381,100 |
| 18 Oct 2013 | JPY | 68 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 242,500 |
| 17 Oct 2013 | JPY | 67 | 69 | 67 | 68 | 68 | +2 (+3.03%) | 165,000 |
| 16 Oct 2013 | JPY | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 143,700 |
| 15 Oct 2013 | JPY | 69 | 69 | 66 | 66 | 66 | -5 (-7.04%) | 770,000 |
| 11 Oct 2013 | JPY | 70 | 73 | 69 | 71 | 71 | +1 (+1.43%) | 214,200 |
| 10 Oct 2013 | JPY | 70 | 70 | 69 | 70 | 70 | +1 (+1.45%) | 97,900 |
| 9 Oct 2013 | JPY | 67 | 71 | 66 | 69 | 69 | +1 (+1.47%) | 307,000 |
| 8 Oct 2013 | JPY | 66 | 68 | 66 | 68 | 68 | +2 (+3.03%) | 90,500 |
| 7 Oct 2013 | JPY | 69 | 69 | 66 | 66 | 66 | -4 (-5.71%) | 217,100 |
