| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 68 | 71 | 65 | 70 | 70 | +2 (+2.94%) | 490,100 |
| 3 Oct 2013 | JPY | 69 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 119,700 |
| 2 Oct 2013 | JPY | 71 | 73 | 69 | 69 | 69 | -3 (-4.17%) | 306,500 |
| 1 Oct 2013 | JPY | 70 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 204,100 |
| 30 Sep 2013 | JPY | 71 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 218,700 |
| 27 Sep 2013 | JPY | 71 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 175,200 |
| 26 Sep 2013 | JPY | 71 | 71 | 69 | 71 | 71 | +1 (+1.43%) | 159,700 |
| 25 Sep 2013 | JPY | 73 | 73 | 70 | 70 | 70 | -2 (-2.78%) | 310,600 |
| 24 Sep 2013 | JPY | 74 | 74 | 72 | 72 | 72 | -3 (-4%) | 401,300 |
| 20 Sep 2013 | JPY | 73 | 75 | 72 | 75 | 75 | +2 (+2.74%) | 317,400 |
| 19 Sep 2013 | JPY | 73 | 78 | 72 | 73 | 73 | -1 (-1.35%) | 1,142,500 |
| 18 Sep 2013 | JPY | 69 | 81 | 69 | 74 | 74 | +7 (+10.45%) | 3,871,800 |
| 17 Sep 2013 | JPY | 70 | 71 | 67 | 67 | 67 | -1 (-1.47%) | 383,100 |
| 13 Sep 2013 | JPY | 68 | 69 | 67 | 68 | 68 | +1 (+1.49%) | 205,500 |
| 12 Sep 2013 | JPY | 68 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 225,400 |
| 11 Sep 2013 | JPY | 70 | 71 | 67 | 67 | 67 | -2 (-2.90%) | 457,700 |
| 10 Sep 2013 | JPY | 71 | 72 | 68 | 69 | 69 | -2 (-2.82%) | 699,200 |
| 9 Sep 2013 | JPY | 73 | 81 | 67 | 71 | 71 | +8 (+12.70%) | 4,312,300 |
| 6 Sep 2013 | JPY | 66 | 66 | 63 | 63 | 63 | -4 (-5.97%) | 313,900 |
| 5 Sep 2013 | JPY | 67 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 392,700 |
| 4 Sep 2013 | JPY | 66 | 68 | 65 | 68 | 68 | +2 (+3.03%) | 544,100 |
| 3 Sep 2013 | JPY | 68 | 70 | 65 | 66 | 66 | -2 (-2.94%) | 668,000 |
| 2 Sep 2013 | JPY | 61 | 74 | 58 | 68 | 68 | +7 (+11.48%) | 1,990,200 |
| 30 Aug 2013 | JPY | 65 | 65 | 61 | 61 | 61 | -3 (-4.69%) | 256,900 |
| 29 Aug 2013 | JPY | 65 | 66 | 63 | 64 | 64 | 0.0 (0.0%) | 172,600 |
| 28 Aug 2013 | JPY | 66 | 66 | 63 | 64 | 64 | -2 (-3.03%) | 225,100 |
| 27 Aug 2013 | JPY | 67 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 217,200 |
| 26 Aug 2013 | JPY | 68 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 94,300 |
| 23 Aug 2013 | JPY | 68 | 69 | 67 | 67 | 67 | 0.0 (0.0%) | 118,400 |
| 22 Aug 2013 | JPY | 69 | 69 | 67 | 67 | 67 | -3 (-4.29%) | 244,200 |
