| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 69 | 72 | 67 | 70 | 70 | +3 (+4.48%) | 466,500 |
| 20 Aug 2013 | JPY | 68 | 69 | 67 | 67 | 67 | 0.0 (0.0%) | 210,200 |
| 19 Aug 2013 | JPY | 68 | 69 | 67 | 67 | 67 | -1 (-1.47%) | 144,000 |
| 16 Aug 2013 | JPY | 69 | 70 | 67 | 68 | 68 | -2 (-2.86%) | 319,700 |
| 15 Aug 2013 | JPY | 70 | 72 | 69 | 70 | 70 | -1 (-1.41%) | 170,000 |
| 14 Aug 2013 | JPY | 69 | 73 | 67 | 71 | 71 | +3 (+4.41%) | 621,600 |
| 13 Aug 2013 | JPY | 66 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 115,700 |
| 12 Aug 2013 | JPY | 67 | 68 | 65 | 65 | 65 | -2 (-2.99%) | 410,500 |
| 9 Aug 2013 | JPY | 69 | 70 | 67 | 67 | 67 | -1 (-1.47%) | 127,300 |
| 8 Aug 2013 | JPY | 70 | 71 | 67 | 68 | 68 | -2 (-2.86%) | 620,500 |
| 7 Aug 2013 | JPY | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 339,600 |
| 6 Aug 2013 | JPY | 73 | 74 | 71 | 72 | 72 | -1 (-1.37%) | 342,800 |
| 5 Aug 2013 | JPY | 71 | 77 | 71 | 73 | 73 | 0.0 (0.0%) | 833,700 |
| 2 Aug 2013 | JPY | 71 | 79 | 69 | 73 | 73 | +6 (+8.96%) | 2,197,800 |
| 1 Aug 2013 | JPY | 69 | 70 | 66 | 67 | 67 | -1 (-1.47%) | 410,600 |
| 31 Jul 2013 | JPY | 72 | 72 | 68 | 68 | 68 | -4 (-5.56%) | 419,600 |
| 30 Jul 2013 | JPY | 69 | 74 | 69 | 72 | 72 | +3 (+4.35%) | 557,400 |
| 29 Jul 2013 | JPY | 75 | 76 | 69 | 69 | 69 | -8 (-10.39%) | 779,900 |
| 26 Jul 2013 | JPY | 74 | 83 | 72 | 77 | 77 | +4 (+5.48%) | 1,192,400 |
| 25 Jul 2013 | JPY | 77 | 78 | 73 | 73 | 73 | -4 (-5.19%) | 574,600 |
| 24 Jul 2013 | JPY | 80 | 81 | 76 | 77 | 77 | -3 (-3.75%) | 835,500 |
| 23 Jul 2013 | JPY | 91 | 93 | 79 | 80 | 80 | -7 (-8.05%) | 3,064,800 |
| 22 Jul 2013 | JPY | 77 | 88 | 77 | 87 | 87 | +17 (+24.29%) | 3,899,800 |
| 19 Jul 2013 | JPY | 68 | 87 | 68 | 70 | 70 | +5 (+7.69%) | 8,135,600 |
| 18 Jul 2013 | JPY | 68 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 2,788,500 |
| 17 Jul 2013 | JPY | 68 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 377,600 |
| 16 Jul 2013 | JPY | 71 | 73 | 68 | 70 | 70 | -13 (-15.66%) | 3,028,700 |
| 12 Jul 2013 | JPY | 85 | 88 | 83 | 83 | 83 | -3 (-3.49%) | 472,300 |
| 11 Jul 2013 | JPY | 82 | 91 | 81 | 86 | 86 | +2 (+2.38%) | 802,200 |
| 10 Jul 2013 | JPY | 90 | 90 | 83 | 84 | 84 | -7 (-7.69%) | 1,096,500 |
