| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 97 | 102 | 85 | 91 | 91 | -3 (-3.19%) | 1,482,200 |
| 8 Jul 2013 | JPY | 106 | 111 | 91 | 94 | 94 | -2 (-2.08%) | 3,577,200 |
| 5 Jul 2013 | JPY | 83 | 107 | 73 | 96 | 96 | +6 (+6.67%) | 7,867,300 |
| 4 Jul 2013 | JPY | 61 | 90 | 60 | 90 | 90 | +30 (+50%) | 3,900,300 |
| 3 Jul 2013 | JPY | 62 | 62 | 59 | 60 | 60 | -1 (-1.64%) | 204,700 |
| 2 Jul 2013 | JPY | 59 | 63 | 59 | 61 | 61 | +2 (+3.39%) | 337,800 |
| 1 Jul 2013 | JPY | 56 | 59 | 55 | 59 | 59 | +3 (+5.36%) | 212,800 |
| 28 Jun 2013 | JPY | 54 | 58 | 53 | 56 | 56 | +3 (+5.66%) | 388,600 |
| 27 Jun 2013 | JPY | 52 | 53 | 50 | 53 | 53 | +3 (+6%) | 283,400 |
| 26 Jun 2013 | JPY | 55 | 55 | 49 | 50 | 50 | -3 (-5.66%) | 530,400 |
| 25 Jun 2013 | JPY | 56 | 57 | 52 | 53 | 53 | -4 (-7.02%) | 577,900 |
| 24 Jun 2013 | JPY | 60 | 60 | 56 | 57 | 57 | -3 (-5%) | 423,900 |
| 21 Jun 2013 | JPY | 59 | 60 | 56 | 60 | 60 | 0.0 (0.0%) | 343,400 |
| 20 Jun 2013 | JPY | 61 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 178,500 |
| 19 Jun 2013 | JPY | 64 | 65 | 60 | 62 | 62 | 0.0 (0.0%) | 367,200 |
| 18 Jun 2013 | JPY | 58 | 63 | 58 | 62 | 62 | +3 (+5.08%) | 529,600 |
| 17 Jun 2013 | JPY | 62 | 62 | 59 | 59 | 59 | -3 (-4.84%) | 223,000 |
| 14 Jun 2013 | JPY | 63 | 64 | 61 | 62 | 62 | +2 (+3.33%) | 346,500 |
| 13 Jun 2013 | JPY | 63 | 64 | 60 | 60 | 60 | -4 (-6.25%) | 408,300 |
| 12 Jun 2013 | JPY | 59 | 65 | 59 | 64 | 64 | +2 (+3.23%) | 339,200 |
| 11 Jun 2013 | JPY | 63 | 63 | 59 | 62 | 62 | -1 (-1.59%) | 513,900 |
| 10 Jun 2013 | JPY | 65 | 70 | 58 | 63 | 63 | +3 (+5%) | 1,733,400 |
| 7 Jun 2013 | JPY | 62 | 62 | 56 | 60 | 60 | +1 (+1.69%) | 1,118,500 |
| 6 Jun 2013 | JPY | 65 | 68 | 58 | 59 | 59 | -10 (-14.49%) | 1,093,200 |
| 5 Jun 2013 | JPY | 76 | 77 | 69 | 69 | 69 | -8 (-10.39%) | 693,200 |
| 4 Jun 2013 | JPY | 73 | 77 | 69 | 77 | 77 | +2 (+2.67%) | 1,111,900 |
| 3 Jun 2013 | JPY | 79 | 81 | 73 | 75 | 75 | -14 (-15.73%) | 1,743,400 |
| 31 May 2013 | JPY | 90 | 94 | 89 | 89 | 89 | 0.0 (0.0%) | 248,000 |
| 30 May 2013 | JPY | 92 | 93 | 89 | 89 | 89 | -5 (-5.32%) | 229,400 |
| 29 May 2013 | JPY | 94 | 98 | 91 | 94 | 94 | +3 (+3.30%) | 369,900 |
