| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 91 | 93 | 89 | 91 | 91 | +1 (+1.11%) | 110,300 |
| 27 May 2013 | JPY | 89 | 95 | 88 | 90 | 90 | -3 (-3.23%) | 408,600 |
| 24 May 2013 | JPY | 91 | 100 | 85 | 93 | 93 | +7 (+8.14%) | 782,300 |
| 23 May 2013 | JPY | 101 | 102 | 84 | 86 | 86 | -15 (-14.85%) | 902,200 |
| 22 May 2013 | JPY | 102 | 108 | 99 | 101 | 101 | +1 (+1%) | 529,100 |
| 21 May 2013 | JPY | 103 | 105 | 100 | 100 | 100 | -3 (-2.91%) | 357,700 |
| 20 May 2013 | JPY | 107 | 108 | 103 | 103 | 103 | -2 (-1.90%) | 336,900 |
| 17 May 2013 | JPY | 101 | 110 | 100 | 105 | 105 | 0.0 (0.0%) | 753,100 |
| 16 May 2013 | JPY | 100 | 105 | 92 | 105 | 105 | +4 (+3.96%) | 910,700 |
| 15 May 2013 | JPY | 111 | 113 | 101 | 101 | 101 | -12 (-10.62%) | 1,243,500 |
| 14 May 2013 | JPY | 120 | 120 | 110 | 113 | 113 | -8 (-6.61%) | 891,300 |
| 13 May 2013 | JPY | 124 | 125 | 118 | 121 | 121 | -4 (-3.20%) | 697,700 |
| 10 May 2013 | JPY | 131 | 132 | 122 | 125 | 125 | -5 (-3.85%) | 1,034,200 |
| 9 May 2013 | JPY | 124 | 138 | 121 | 130 | 130 | +6 (+4.84%) | 2,026,100 |
| 8 May 2013 | JPY | 130 | 130 | 122 | 124 | 124 | -5 (-3.88%) | 1,070,200 |
| 7 May 2013 | JPY | 131 | 131 | 122 | 129 | 129 | -2 (-1.53%) | 1,971,400 |
| 2 May 2013 | JPY | 122 | 142 | 120 | 131 | 131 | +14 (+11.97%) | 5,997,400 |
| 1 May 2013 | JPY | 112 | 120 | 110 | 117 | 117 | +6 (+5.41%) | 1,763,500 |
| 30 Apr 2013 | JPY | 110 | 112 | 108 | 111 | 111 | +1 (+0.91%) | 276,000 |
| 26 Apr 2013 | JPY | 113 | 115 | 110 | 110 | 110 | -5 (-4.35%) | 646,900 |
| 25 Apr 2013 | JPY | 113 | 115 | 110 | 115 | 115 | +3 (+2.68%) | 499,700 |
| 24 Apr 2013 | JPY | 117 | 118 | 112 | 112 | 112 | -4 (-3.45%) | 963,400 |
| 23 Apr 2013 | JPY | 121 | 121 | 113 | 116 | 116 | -9 (-7.20%) | 1,917,700 |
| 22 Apr 2013 | JPY | 113 | 127 | 112 | 125 | 125 | +15 (+13.64%) | 3,599,800 |
| 19 Apr 2013 | JPY | 115 | 115 | 108 | 110 | 110 | -2 (-1.79%) | 657,900 |
| 18 Apr 2013 | JPY | 114 | 115 | 109 | 112 | 112 | -2 (-1.75%) | 1,193,000 |
| 17 Apr 2013 | JPY | 118 | 123 | 112 | 114 | 114 | -7 (-5.79%) | 1,663,300 |
| 16 Apr 2013 | JPY | 110 | 131 | 106 | 121 | 121 | +3 (+2.54%) | 2,706,300 |
| 15 Apr 2013 | JPY | 133 | 135 | 111 | 118 | 118 | -10 (-7.81%) | 2,912,900 |
| 12 Apr 2013 | JPY | 128 | 136 | 119 | 128 | 128 | +5 (+4.07%) | 2,588,900 |
