| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 136 | 145 | 115 | 123 | 123 | -14 (-10.22%) | 3,181,900 |
| 10 Apr 2013 | JPY | 152 | 160 | 131 | 137 | 137 | -28 (-16.97%) | 4,843,000 |
| 9 Apr 2013 | JPY | 185 | 200 | 155 | 165 | 165 | +15 (+10%) | 8,695,300 |
| 8 Apr 2013 | JPY | 108 | 150 | 107 | 150 | 150 | +50 (+50%) | 11,823,600 |
| 5 Apr 2013 | JPY | 80 | 100 | 75 | 100 | 100 | +30 (+42.86%) | 9,575,400 |
| 4 Apr 2013 | JPY | 62 | 74 | 62 | 70 | 70 | +4 (+6.06%) | 2,853,100 |
| 3 Apr 2013 | JPY | 65 | 68 | 61 | 66 | 66 | +8 (+13.79%) | 3,220,300 |
| 2 Apr 2013 | JPY | 53 | 58 | 50 | 58 | 58 | +4 (+7.41%) | 1,234,300 |
| 1 Apr 2013 | JPY | 57 | 69 | 54 | 54 | 54 | -3 (-5.26%) | 4,147,200 |
| 29 Mar 2013 | JPY | 56 | 58 | 54 | 57 | 57 | 0.0 (0.0%) | 427,100 |
| 28 Mar 2013 | JPY | 57 | 57 | 54 | 57 | 57 | 0.0 (0.0%) | 449,100 |
| 27 Mar 2013 | JPY | 53 | 60 | 53 | 57 | 57 | +3 (+5.56%) | 1,052,500 |
| 26 Mar 2013 | JPY | 55 | 55 | 53 | 54 | 54 | -1 (-1.82%) | 189,900 |
| 25 Mar 2013 | JPY | 54 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 231,700 |
| 22 Mar 2013 | JPY | 54 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 251,100 |
| 21 Mar 2013 | JPY | 55 | 55 | 53 | 54 | 54 | -1 (-1.82%) | 205,300 |
| 19 Mar 2013 | JPY | 53 | 55 | 53 | 55 | 55 | +3 (+5.77%) | 247,000 |
| 18 Mar 2013 | JPY | 53 | 53 | 51 | 52 | 52 | -1 (-1.89%) | 254,000 |
| 15 Mar 2013 | JPY | 57 | 58 | 53 | 53 | 53 | -3 (-5.36%) | 733,000 |
| 14 Mar 2013 | JPY | 58 | 60 | 54 | 56 | 56 | 0.0 (0.0%) | 1,271,600 |
| 13 Mar 2013 | JPY | 53 | 57 | 53 | 56 | 56 | +4 (+7.69%) | 1,795,500 |
| 12 Mar 2013 | JPY | 51 | 54 | 50 | 52 | 52 | +2 (+4%) | 767,000 |
| 11 Mar 2013 | JPY | 50 | 51 | 49 | 50 | 50 | +1 (+2.04%) | 170,800 |
| 8 Mar 2013 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 105,300 |
| 7 Mar 2013 | JPY | 50 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 208,900 |
| 6 Mar 2013 | JPY | 51 | 51 | 49 | 49 | 49 | -1 (-2%) | 300,400 |
| 5 Mar 2013 | JPY | 49 | 52 | 49 | 50 | 50 | +1 (+2.04%) | 464,800 |
| 4 Mar 2013 | JPY | 49 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 583,500 |
| 1 Mar 2013 | JPY | 47 | 49 | 47 | 49 | 49 | +2 (+4.26%) | 252,200 |
| 28 Feb 2013 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 70,200 |
