| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 49 | 55 | 48 | 53 | 53 | +5 (+10.42%) | 1,041,100 |
| 11 Jan 2013 | JPY | 46 | 48 | 45 | 48 | 48 | -4 (-7.69%) | 1,821,300 |
| 10 Jan 2013 | JPY | 49 | 56 | 49 | 52 | 52 | +2 (+4%) | 1,609,200 |
| 9 Jan 2013 | JPY | 49 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 380,100 |
| 8 Jan 2013 | JPY | 51 | 52 | 49 | 50 | 50 | 0.0 (0.0%) | 591,400 |
| 7 Jan 2013 | JPY | 51 | 52 | 49 | 50 | 50 | 0.0 (0.0%) | 425,500 |
| 4 Jan 2013 | JPY | 49 | 51 | 48 | 50 | 50 | +2 (+4.17%) | 388,600 |
| 28 Dec 2012 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 143,200 |
| 27 Dec 2012 | JPY | 49 | 49 | 47 | 48 | 48 | -2 (-4%) | 356,500 |
| 26 Dec 2012 | JPY | 47 | 50 | 46 | 50 | 50 | +4 (+8.70%) | 579,500 |
| 25 Dec 2012 | JPY | 45 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 205,900 |
| 21 Dec 2012 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 383,300 |
| 20 Dec 2012 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 270,600 |
| 19 Dec 2012 | JPY | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 244,200 |
| 18 Dec 2012 | JPY | 47 | 48 | 45 | 45 | 45 | -1 (-2.17%) | 615,900 |
| 17 Dec 2012 | JPY | 51 | 51 | 46 | 46 | 46 | -4 (-8%) | 777,600 |
| 14 Dec 2012 | JPY | 48 | 51 | 48 | 50 | 50 | +3 (+6.38%) | 754,900 |
| 13 Dec 2012 | JPY | 46 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 182,300 |
| 12 Dec 2012 | JPY | 46 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 132,900 |
| 11 Dec 2012 | JPY | 46 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 153,200 |
| 10 Dec 2012 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 146,700 |
| 7 Dec 2012 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 71,400 |
| 6 Dec 2012 | JPY | 45 | 46 | 44 | 45 | 45 | +1 (+2.27%) | 222,000 |
| 5 Dec 2012 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 178,600 |
| 4 Dec 2012 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 90,400 |
| 3 Dec 2012 | JPY | 46 | 47 | 44 | 45 | 45 | -1 (-2.17%) | 144,300 |
| 30 Nov 2012 | JPY | 44 | 47 | 44 | 46 | 46 | +3 (+6.98%) | 295,400 |
| 29 Nov 2012 | JPY | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 71,200 |
| 28 Nov 2012 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 184,900 |
| 27 Nov 2012 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 72,100 |
