Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	JPY	45	45	44	44	44	-1 (-2.22%)	280,400
22 Nov 2012	JPY	46	46	44	45	45	-1 (-2.17%)	557,900
21 Nov 2012	JPY	47	49	46	46	46	0.0 (0.0%)	570,300
20 Nov 2012	JPY	48	50	46	46	46	-1 (-2.13%)	555,300
19 Nov 2012	JPY	45	49	45	47	47	+2 (+4.44%)	935,100
16 Nov 2012	JPY	43	45	42	45	45	+3 (+7.14%)	257,200
15 Nov 2012	JPY	42	43	42	42	42	0.0 (0.0%)	51,200
14 Nov 2012	JPY	42	42	41	42	42	0.0 (0.0%)	53,700
13 Nov 2012	JPY	42	43	41	42	42	0.0 (0.0%)	250,700
12 Nov 2012	JPY	43	43	41	42	42	0.0 (0.0%)	210,300
9 Nov 2012	JPY	43	43	42	42	42	0.0 (0.0%)	31,100
8 Nov 2012	JPY	43	44	42	42	42	-1 (-2.33%)	85,000
7 Nov 2012	JPY	44	45	43	43	43	-1 (-2.27%)	149,000
6 Nov 2012	JPY	44	45	43	44	44	0.0 (0.0%)	55,800
5 Nov 2012	JPY	44	44	43	44	44	+1 (+2.33%)	120,200
2 Nov 2012	JPY	43	45	43	43	43	0.0 (0.0%)	133,300
1 Nov 2012	JPY	43	44	43	43	43	0.0 (0.0%)	52,700
31 Oct 2012	JPY	43	44	42	43	43	0.0 (0.0%)	35,200
30 Oct 2012	JPY	43	43	42	43	43	0.0 (0.0%)	45,300
29 Oct 2012	JPY	43	44	43	43	43	+1 (+2.38%)	42,400
26 Oct 2012	JPY	43	44	42	42	42	-1 (-2.33%)	275,200
25 Oct 2012	JPY	43	44	43	43	43	0.0 (0.0%)	110,500
24 Oct 2012	JPY	44	44	43	43	43	-1 (-2.27%)	61,100
23 Oct 2012	JPY	44	47	43	44	44	+1 (+2.33%)	335,900
22 Oct 2012	JPY	44	44	43	43	43	-1 (-2.27%)	89,200
19 Oct 2012	JPY	42	44	42	44	44	+1 (+2.33%)	165,900
18 Oct 2012	JPY	43	44	42	43	43	0.0 (0.0%)	152,200
17 Oct 2012	JPY	44	44	43	43	43	0.0 (0.0%)	36,700
16 Oct 2012	JPY	44	44	43	43	43	0.0 (0.0%)	482,600
15 Oct 2012	JPY	45	45	43	43	43	-1 (-2.27%)	203,000