| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 47 | 49 | 44 | 44 | 44 | +1 (+2.33%) | 1,360,700 |
| 11 Oct 2012 | JPY | 44 | 45 | 42 | 43 | 43 | -1 (-2.27%) | 174,100 |
| 10 Oct 2012 | JPY | 44 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 54,500 |
| 9 Oct 2012 | JPY | 43 | 45 | 43 | 45 | 45 | +2 (+4.65%) | 75,500 |
| 5 Oct 2012 | JPY | 44 | 46 | 43 | 43 | 43 | -1 (-2.27%) | 168,500 |
| 4 Oct 2012 | JPY | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 104,300 |
| 3 Oct 2012 | JPY | 43 | 43 | 42 | 42 | 42 | -1 (-2.33%) | 64,800 |
| 2 Oct 2012 | JPY | 42 | 43 | 42 | 43 | 43 | +1 (+2.38%) | 215,600 |
| 1 Oct 2012 | JPY | 43 | 43 | 42 | 42 | 42 | -1 (-2.33%) | 74,400 |
| 28 Sep 2012 | JPY | 44 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 99,700 |
| 27 Sep 2012 | JPY | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 49,800 |
| 26 Sep 2012 | JPY | 44 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 98,200 |
| 25 Sep 2012 | JPY | 44 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 148,200 |
| 24 Sep 2012 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 92,900 |
| 21 Sep 2012 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 92,500 |
| 20 Sep 2012 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 188,600 |
| 19 Sep 2012 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 204,600 |
| 18 Sep 2012 | JPY | 45 | 45 | 44 | 44 | 44 | -2 (-4.35%) | 229,000 |
| 14 Sep 2012 | JPY | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 86,900 |
| 13 Sep 2012 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 118,000 |
| 12 Sep 2012 | JPY | 45 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 147,600 |
| 11 Sep 2012 | JPY | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 310,100 |
| 10 Sep 2012 | JPY | 48 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 286,500 |
| 7 Sep 2012 | JPY | 51 | 51 | 48 | 48 | 48 | -1 (-2.04%) | 153,500 |
| 6 Sep 2012 | JPY | 50 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 66,100 |
| 5 Sep 2012 | JPY | 47 | 51 | 47 | 49 | 49 | 0.0 (0.0%) | 315,100 |
| 4 Sep 2012 | JPY | 50 | 51 | 47 | 49 | 49 | -2 (-3.92%) | 429,000 |
| 3 Sep 2012 | JPY | 50 | 54 | 48 | 51 | 51 | -1 (-1.92%) | 885,800 |
| 31 Aug 2012 | JPY | 47 | 52 | 46 | 52 | 52 | +5 (+10.64%) | 471,700 |
| 30 Aug 2012 | JPY | 49 | 49 | 46 | 47 | 47 | -1 (-2.08%) | 384,600 |
