| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 502 | 502 | 495 | 498 | 498 | -4 (-0.80%) | 407,300 |
| 10 May 2024 | JPY | 494 | 502 | 493 | 502 | 502 | +14 (+2.87%) | 621,600 |
| 9 May 2024 | JPY | 489 | 493 | 484 | 488 | 488 | +4 (+0.83%) | 281,700 |
| 8 May 2024 | JPY | 486 | 490 | 484 | 484 | 484 | -4 (-0.82%) | 236,400 |
| 7 May 2024 | JPY | 487 | 489 | 482 | 488 | 488 | +8 (+1.67%) | 320,100 |
| 2 May 2024 | JPY | 481 | 484 | 479 | 480 | 480 | -2 (-0.41%) | 193,200 |
| 1 May 2024 | JPY | 481 | 484 | 480 | 482 | 482 | -2 (-0.41%) | 137,000 |
| 30 Apr 2024 | JPY | 482 | 489 | 479 | 484 | 484 | +7 (+1.47%) | 436,200 |
| 26 Apr 2024 | JPY | 478 | 482 | 475 | 477 | 477 | -1 (-0.21%) | 249,200 |
| 25 Apr 2024 | JPY | 482 | 483 | 478 | 478 | 478 | -6 (-1.24%) | 151,800 |
| 24 Apr 2024 | JPY | 486 | 487 | 483 | 484 | 484 | -3 (-0.62%) | 275,900 |
| 23 Apr 2024 | JPY | 484 | 488 | 482 | 487 | 487 | +4 (+0.83%) | 443,700 |
| 22 Apr 2024 | JPY | 482 | 485 | 480 | 483 | 483 | +9 (+1.90%) | 360,600 |
| 19 Apr 2024 | JPY | 480 | 482 | 468 | 474 | 474 | -10 (-2.07%) | 537,200 |
| 18 Apr 2024 | JPY | 477 | 486 | 477 | 484 | 484 | +7 (+1.47%) | 219,600 |
| 17 Apr 2024 | JPY | 477 | 483 | 474 | 477 | 477 | +1 (+0.21%) | 349,400 |
| 16 Apr 2024 | JPY | 484 | 484 | 476 | 476 | 476 | -10 (-2.06%) | 416,100 |
| 15 Apr 2024 | JPY | 485 | 487 | 481 | 486 | 486 | -1 (-0.21%) | 240,700 |
| 12 Apr 2024 | JPY | 486 | 491 | 486 | 487 | 487 | -2 (-0.41%) | 194,300 |
| 11 Apr 2024 | JPY | 487 | 489 | 485 | 489 | 489 | -3 (-0.61%) | 231,200 |
| 10 Apr 2024 | JPY | 495 | 499 | 492 | 492 | 492 | -1 (-0.20%) | 146,200 |
| 9 Apr 2024 | JPY | 493 | 497 | 492 | 493 | 493 | +3 (+0.61%) | 160,800 |
| 8 Apr 2024 | JPY | 487 | 491 | 484 | 490 | 490 | +3 (+0.62%) | 254,800 |
| 5 Apr 2024 | JPY | 482 | 489 | 481 | 487 | 487 | -2 (-0.41%) | 365,200 |
| 4 Apr 2024 | JPY | 500 | 501 | 488 | 489 | 489 | -6 (-1.21%) | 516,100 |
| 3 Apr 2024 | JPY | 496 | 499 | 493 | 495 | 495 | -5 (-1%) | 459,800 |
| 2 Apr 2024 | JPY | 509 | 510 | 497 | 500 | 500 | -8 (-1.57%) | 412,700 |
| 1 Apr 2024 | JPY | 516 | 519 | 507 | 508 | 508 | -8 (-1.55%) | 599,300 |
| 29 Mar 2024 | JPY | 498 | 519 | 498 | 516 | 516 | +19 (+3.82%) | 695,000 |
| 28 Mar 2024 | JPY | 501 | 506 | 497 | 497 | 497 | -18 (-3.50%) | 751,200 |
