| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 448 | 453 | 447 | 452 | 452 | +9 (+2.03%) | 257,800 |
| 30 Jun 2023 | JPY | 443 | 444 | 441 | 443 | 443 | -1 (-0.23%) | 231,000 |
| 29 Jun 2023 | JPY | 450 | 452 | 442 | 444 | 444 | -4 (-0.89%) | 328,300 |
| 28 Jun 2023 | JPY | 445 | 448 | 443 | 448 | 448 | +5 (+1.13%) | 236,500 |
| 27 Jun 2023 | JPY | 440 | 444 | 436 | 443 | 443 | +2 (+0.45%) | 321,500 |
| 26 Jun 2023 | JPY | 445 | 448 | 437 | 441 | 441 | -3 (-0.68%) | 325,100 |
| 23 Jun 2023 | JPY | 453 | 454 | 441 | 444 | 444 | -6 (-1.33%) | 397,200 |
| 22 Jun 2023 | JPY | 447 | 454 | 447 | 450 | 450 | +3 (+0.67%) | 486,000 |
| 21 Jun 2023 | JPY | 439 | 447 | 439 | 447 | 447 | +8 (+1.82%) | 387,200 |
| 20 Jun 2023 | JPY | 441 | 441 | 437 | 439 | 439 | -1 (-0.23%) | 273,100 |
| 19 Jun 2023 | JPY | 439 | 442 | 437 | 440 | 440 | +4 (+0.92%) | 233,500 |
| 16 Jun 2023 | JPY | 435 | 436 | 430 | 436 | 436 | +1 (+0.23%) | 407,000 |
| 15 Jun 2023 | JPY | 439 | 439 | 435 | 435 | 435 | -1 (-0.23%) | 195,900 |
| 14 Jun 2023 | JPY | 440 | 441 | 435 | 436 | 436 | -2 (-0.46%) | 307,400 |
| 13 Jun 2023 | JPY | 442 | 444 | 435 | 438 | 438 | -2 (-0.45%) | 397,800 |
| 12 Jun 2023 | JPY | 439 | 446 | 438 | 440 | 440 | +4 (+0.92%) | 495,300 |
| 9 Jun 2023 | JPY | 431 | 436 | 429 | 436 | 436 | +8 (+1.87%) | 436,200 |
| 8 Jun 2023 | JPY | 432 | 435 | 427 | 428 | 428 | -4 (-0.93%) | 252,400 |
| 7 Jun 2023 | JPY | 438 | 440 | 430 | 432 | 432 | -4 (-0.92%) | 436,700 |
| 6 Jun 2023 | JPY | 429 | 437 | 427 | 436 | 436 | +6 (+1.40%) | 300,700 |
| 5 Jun 2023 | JPY | 427 | 432 | 426 | 430 | 430 | +10 (+2.38%) | 419,200 |
| 2 Jun 2023 | JPY | 419 | 421 | 417 | 420 | 420 | +3 (+0.72%) | 157,900 |
| 1 Jun 2023 | JPY | 417 | 422 | 416 | 417 | 417 | 0.0 (0.0%) | 198,400 |
| 31 May 2023 | JPY | 421 | 421 | 415 | 417 | 417 | -5 (-1.18%) | 493,500 |
| 30 May 2023 | JPY | 424 | 426 | 416 | 422 | 422 | +1 (+0.24%) | 275,700 |
| 29 May 2023 | JPY | 415 | 424 | 415 | 421 | 421 | +9 (+2.18%) | 354,800 |
| 26 May 2023 | JPY | 415 | 417 | 411 | 412 | 412 | -3 (-0.72%) | 246,700 |
| 25 May 2023 | JPY | 414 | 416 | 412 | 415 | 415 | +2 (+0.48%) | 167,600 |
| 24 May 2023 | JPY | 415 | 419 | 413 | 413 | 413 | -2 (-0.48%) | 482,400 |
| 23 May 2023 | JPY | 430 | 430 | 415 | 415 | 415 | -13 (-3.04%) | 587,900 |
