| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | JPY | 240.25 | 240.25 | 230.5 | 231.25 | 231.25 | -9 (-3.75%) | 138,400 |
| 15 Apr 2005 | JPY | 243.25 | 243.5 | 239.5 | 240.25 | 240.25 | -4 (-1.64%) | 98,000 |
| 14 Apr 2005 | JPY | 245 | 245 | 239.25 | 244.25 | 244.25 | -0.75 (-0.31%) | 79,600 |
| 13 Apr 2005 | JPY | 243.75 | 247 | 243.75 | 245 | 245 | -1.25 (-0.51%) | 78,800 |
| 12 Apr 2005 | JPY | 245.25 | 247.5 | 244.5 | 246.25 | 246.25 | +1 (+0.41%) | 70,000 |
| 11 Apr 2005 | JPY | 249.75 | 249.75 | 245 | 245.25 | 245.25 | -3.25 (-1.31%) | 91,600 |
| 8 Apr 2005 | JPY | 244.75 | 248.5 | 244.75 | 248.5 | 248.5 | +3.75 (+1.53%) | 135,600 |
| 7 Apr 2005 | JPY | 243 | 244.75 | 238.75 | 244.75 | 244.75 | +1.75 (+0.72%) | 122,800 |
| 6 Apr 2005 | JPY | 241.75 | 243.25 | 241.25 | 243 | 243 | +0.75 (+0.31%) | 86,800 |
| 5 Apr 2005 | JPY | 243.25 | 243.25 | 239 | 242.25 | 242.25 | -0.5 (-0.21%) | 91,200 |
| 4 Apr 2005 | JPY | 242.5 | 243 | 242.25 | 242.75 | 242.75 | +0.25 (+0.10%) | 103,200 |
| 1 Apr 2005 | JPY | 240 | 243 | 238.5 | 242.5 | 242.5 | 0.0 (0.0%) | 112,000 |
| 31 Mar 2005 | JPY | 237.5 | 242.5 | 237.5 | 242.5 | 242.5 | +5 (+2.11%) | 52,000 |
| 30 Mar 2005 | JPY | 239 | 241 | 237 | 237.5 | 237.5 | -1.75 (-0.73%) | 86,400 |
| 29 Mar 2005 | JPY | 241.25 | 241.75 | 239 | 239.25 | 239.25 | -2 (-0.83%) | 91,200 |
| 28 Mar 2005 | JPY | 240 | 243.5 | 239 | 241.25 | 241.25 | -3.75 (-1.53%) | 68,800 |
| 25 Mar 2005 | JPY | 244.25 | 246.75 | 243.75 | 245 | 245 | -4.25 (-1.71%) | 175,600 |
| 24 Mar 2005 | JPY | 252.5 | 252.5 | 248.25 | 249.25 | 249.25 | -1 (-0.40%) | 134,000 |
| 23 Mar 2005 | JPY | 252 | 252.25 | 249 | 250.25 | 250.25 | +0.25 (+0.10%) | 210,000 |
| 22 Mar 2005 | JPY | 249.25 | 250.75 | 248.5 | 250 | 250 | +1.75 (+0.70%) | 287,600 |
| 21 Mar 2005 | JPY | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 248.5 | 249.25 | 247.5 | 248.25 | 248.25 | 0.0 (0.0%) | 196,400 |
| 17 Mar 2005 | JPY | 247.25 | 248.75 | 245.75 | 248.25 | 248.25 | +3.5 (+1.43%) | 249,600 |
| 16 Mar 2005 | JPY | 243 | 245 | 241.75 | 244.75 | 244.75 | +2 (+0.82%) | 163,200 |
| 15 Mar 2005 | JPY | 243.25 | 246.25 | 240.75 | 242.75 | 242.75 | +1.25 (+0.52%) | 186,000 |
| 14 Mar 2005 | JPY | 242.5 | 243.5 | 241.5 | 241.5 | 241.5 | -0.75 (-0.31%) | 131,600 |
| 11 Mar 2005 | JPY | 243 | 243 | 241 | 242.25 | 242.25 | +1.75 (+0.73%) | 171,600 |
| 10 Mar 2005 | JPY | 243.5 | 245 | 240.5 | 240.5 | 240.5 | -3 (-1.23%) | 112,800 |
| 9 Mar 2005 | JPY | 243.25 | 246 | 239.75 | 243.5 | 243.5 | +0.25 (+0.10%) | 230,400 |
| 8 Mar 2005 | JPY | 238.75 | 244.75 | 237.75 | 243.25 | 243.25 | +4.5 (+1.88%) | 358,400 |
