| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 239.75 | 239.75 | 237.25 | 238.75 | 238.75 | +1.75 (+0.74%) | 98,400 |
| 4 Mar 2005 | JPY | 237 | 237.25 | 234 | 237 | 237 | +1.5 (+0.64%) | 199,600 |
| 3 Mar 2005 | JPY | 232.25 | 237.5 | 231.75 | 235.5 | 235.5 | +4.75 (+2.06%) | 345,200 |
| 2 Mar 2005 | JPY | 230 | 232.25 | 229 | 230.75 | 230.75 | +1.75 (+0.76%) | 200,800 |
| 1 Mar 2005 | JPY | 229 | 229.75 | 226.5 | 229 | 229 | +2.5 (+1.10%) | 177,200 |
| 28 Feb 2005 | JPY | 228.25 | 229.5 | 226 | 226.5 | 226.5 | +0.75 (+0.33%) | 112,800 |
| 25 Feb 2005 | JPY | 225.75 | 227.5 | 225.5 | 225.75 | 225.75 | +1.5 (+0.67%) | 125,600 |
| 24 Feb 2005 | JPY | 222.75 | 227 | 222 | 224.25 | 224.25 | +1.75 (+0.79%) | 101,200 |
| 23 Feb 2005 | JPY | 224.5 | 224.5 | 220.25 | 222.5 | 222.5 | -0.75 (-0.34%) | 126,800 |
| 22 Feb 2005 | JPY | 225 | 226.5 | 223.25 | 223.25 | 223.25 | -0.75 (-0.33%) | 104,800 |
| 21 Feb 2005 | JPY | 229.75 | 229.75 | 224 | 224 | 224 | -0.25 (-0.11%) | 176,800 |
| 18 Feb 2005 | JPY | 222 | 226.5 | 221.5 | 224.25 | 224.25 | +1.5 (+0.67%) | 122,000 |
| 17 Feb 2005 | JPY | 224.5 | 224.5 | 218 | 222.75 | 222.75 | -3.5 (-1.55%) | 162,400 |
| 16 Feb 2005 | JPY | 231.25 | 231.5 | 224.25 | 226.25 | 226.25 | -4.75 (-2.06%) | 140,000 |
| 15 Feb 2005 | JPY | 232.5 | 232.5 | 228.75 | 231 | 231 | 0.0 (0.0%) | 127,600 |
| 14 Feb 2005 | JPY | 232.5 | 232.5 | 231 | 231 | 231 | -1 (-0.43%) | 134,000 |
| 11 Feb 2005 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 233 | 233.5 | 228.75 | 232 | 232 | -1 (-0.43%) | 135,600 |
| 9 Feb 2005 | JPY | 232 | 235 | 230 | 233 | 233 | +1 (+0.43%) | 74,800 |
| 8 Feb 2005 | JPY | 232.75 | 233.5 | 231.75 | 232 | 232 | -0.75 (-0.32%) | 61,200 |
| 7 Feb 2005 | JPY | 230 | 236 | 230 | 232.75 | 232.75 | +0.5 (+0.22%) | 213,600 |
| 4 Feb 2005 | JPY | 233.25 | 233.25 | 230.75 | 232.25 | 232.25 | -0.5 (-0.21%) | 79,200 |
| 3 Feb 2005 | JPY | 232 | 233 | 230.5 | 232.75 | 232.75 | +0.5 (+0.22%) | 116,400 |
| 2 Feb 2005 | JPY | 231.25 | 233.5 | 230.5 | 232.25 | 232.25 | -0.25 (-0.11%) | 138,000 |
| 1 Feb 2005 | JPY | 232.5 | 232.5 | 228.5 | 232.5 | 232.5 | 0.0 (0.0%) | 240,000 |
| 31 Jan 2005 | JPY | 228.25 | 232.75 | 228.25 | 232.5 | 232.5 | +1.75 (+0.76%) | 153,600 |
| 28 Jan 2005 | JPY | 231.25 | 234.5 | 228.75 | 230.75 | 230.75 | -4.25 (-1.81%) | 192,800 |
| 27 Jan 2005 | JPY | 232.25 | 235 | 231 | 235 | 235 | +3 (+1.29%) | 180,400 |
| 26 Jan 2005 | JPY | 232.5 | 232.5 | 230 | 232 | 232 | -0.5 (-0.22%) | 102,400 |
| 25 Jan 2005 | JPY | 232.5 | 233.75 | 230.5 | 232.5 | 232.5 | +1.5 (+0.65%) | 125,600 |
