| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 228.75 | 233.5 | 226.5 | 231 | 231 | +4 (+1.76%) | 198,800 |
| 21 Jan 2005 | JPY | 226.25 | 228.75 | 224 | 227 | 227 | +1.75 (+0.78%) | 154,400 |
| 20 Jan 2005 | JPY | 222.5 | 226.5 | 222.25 | 225.25 | 225.25 | -1.25 (-0.55%) | 122,800 |
| 19 Jan 2005 | JPY | 226.75 | 227.5 | 225 | 226.5 | 226.5 | +2.25 (+1.00%) | 137,600 |
| 18 Jan 2005 | JPY | 228.25 | 228.25 | 222.75 | 224.25 | 224.25 | -1.75 (-0.77%) | 137,200 |
| 17 Jan 2005 | JPY | 222 | 227.5 | 222 | 226 | 226 | +4.25 (+1.92%) | 182,000 |
| 14 Jan 2005 | JPY | 220.5 | 222.5 | 216.75 | 221.75 | 221.75 | +2.25 (+1.03%) | 96,800 |
| 13 Jan 2005 | JPY | 222 | 222 | 217.5 | 219.5 | 219.5 | -2.5 (-1.13%) | 72,400 |
| 12 Jan 2005 | JPY | 225 | 225 | 220 | 222 | 222 | -2.5 (-1.11%) | 161,200 |
| 11 Jan 2005 | JPY | 217.5 | 224.5 | 217.5 | 224.5 | 224.5 | +7.75 (+3.58%) | 262,400 |
| 10 Jan 2005 | JPY | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 215.75 | 218 | 215.25 | 216.75 | 216.75 | +1.75 (+0.81%) | 130,400 |
| 6 Jan 2005 | JPY | 213 | 217.5 | 212.75 | 215 | 215 | +2.25 (+1.06%) | 95,200 |
| 5 Jan 2005 | JPY | 214.75 | 214.75 | 212.5 | 212.75 | 212.75 | -2.25 (-1.05%) | 120,400 |
| 4 Jan 2005 | JPY | 212.5 | 215 | 211.5 | 215 | 215 | +5.5 (+2.63%) | 100,000 |
| 3 Jan 2005 | JPY | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 209.5 | 210.5 | 209.25 | 209.5 | 209.5 | +1 (+0.48%) | 41,200 |
| 29 Dec 2004 | JPY | 206.75 | 209.25 | 203.75 | 208.5 | 208.5 | -0.75 (-0.36%) | 119,600 |
| 28 Dec 2004 | JPY | 208.75 | 210 | 208 | 209.25 | 209.25 | +1 (+0.48%) | 51,200 |
| 27 Dec 2004 | JPY | 210 | 210 | 207 | 208.25 | 208.25 | -1.75 (-0.83%) | 117,600 |
| 24 Dec 2004 | JPY | 211.25 | 211.25 | 206.75 | 210 | 210 | +0.75 (+0.36%) | 162,800 |
| 23 Dec 2004 | JPY | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 207.5 | 209.25 | 207 | 209.25 | 209.25 | +1 (+0.48%) | 151,600 |
| 21 Dec 2004 | JPY | 208.5 | 209.5 | 207.75 | 208.25 | 208.25 | -0.5 (-0.24%) | 158,400 |
| 20 Dec 2004 | JPY | 211.25 | 211.25 | 206.5 | 208.75 | 208.75 | -0.75 (-0.36%) | 92,800 |
| 17 Dec 2004 | JPY | 206.5 | 209.5 | 206.5 | 209.5 | 209.5 | +2.75 (+1.33%) | 158,400 |
| 16 Dec 2004 | JPY | 208.75 | 209.25 | 205.5 | 206.75 | 206.75 | -0.25 (-0.12%) | 90,000 |
| 15 Dec 2004 | JPY | 205 | 209.25 | 204.75 | 207 | 207 | +2.5 (+1.22%) | 274,800 |
| 14 Dec 2004 | JPY | 200.5 | 205 | 197.75 | 204.5 | 204.5 | +6.5 (+3.28%) | 236,000 |
