| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 189 | 189 | 182.25 | 187.5 | 187.5 | -1.5 (-0.79%) | 87,600 |
| 29 Oct 2004 | JPY | 186.75 | 189.25 | 180 | 189 | 189 | -0.25 (-0.13%) | 148,800 |
| 28 Oct 2004 | JPY | 186.75 | 191.25 | 186.75 | 189.25 | 189.25 | +2.75 (+1.47%) | 94,800 |
| 27 Oct 2004 | JPY | 189 | 190.5 | 186.25 | 186.5 | 186.5 | -2.25 (-1.19%) | 142,400 |
| 26 Oct 2004 | JPY | 188 | 194.5 | 188 | 188.75 | 188.75 | -1.5 (-0.79%) | 90,800 |
| 25 Oct 2004 | JPY | 191 | 191.5 | 187.75 | 190.25 | 190.25 | -2 (-1.04%) | 112,000 |
| 22 Oct 2004 | JPY | 190.75 | 193.25 | 190.75 | 192.25 | 192.25 | 0.0 (0.0%) | 74,000 |
| 21 Oct 2004 | JPY | 192.5 | 193.5 | 190.25 | 192.25 | 192.25 | +0.25 (+0.13%) | 74,000 |
| 20 Oct 2004 | JPY | 195.75 | 195.75 | 192 | 192 | 192 | -2.75 (-1.41%) | 130,000 |
| 19 Oct 2004 | JPY | 193 | 195.75 | 193 | 194.75 | 194.75 | 0.0 (0.0%) | 75,200 |
| 18 Oct 2004 | JPY | 194.25 | 195.5 | 193.25 | 194.75 | 194.75 | -2 (-1.02%) | 98,400 |
| 15 Oct 2004 | JPY | 195 | 196.75 | 190 | 196.75 | 196.75 | -1.25 (-0.63%) | 103,200 |
| 14 Oct 2004 | JPY | 195.25 | 198.25 | 193.5 | 198 | 198 | +0.25 (+0.13%) | 127,200 |
| 13 Oct 2004 | JPY | 197.5 | 198.75 | 195 | 197.75 | 197.75 | -1.25 (-0.63%) | 84,400 |
| 12 Oct 2004 | JPY | 200 | 202.25 | 197.75 | 199 | 199 | -1 (-0.50%) | 158,400 |
| 11 Oct 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 200 | 202 | 199.5 | 200 | 200 | -3 (-1.48%) | 112,000 |
| 7 Oct 2004 | JPY | 201.5 | 204.5 | 201 | 203 | 203 | +2 (+1.00%) | 154,000 |
| 6 Oct 2004 | JPY | 200.25 | 201.5 | 198.75 | 201 | 201 | +0.75 (+0.37%) | 81,600 |
| 5 Oct 2004 | JPY | 202.5 | 202.5 | 199.5 | 200.25 | 200.25 | -1.25 (-0.62%) | 133,200 |
| 4 Oct 2004 | JPY | 200.75 | 202.25 | 199 | 201.5 | 201.5 | +5.75 (+2.94%) | 167,200 |
| 1 Oct 2004 | JPY | 195.75 | 198 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 116,400 |
| 30 Sep 2004 | JPY | 196.5 | 197.5 | 194.25 | 195.75 | 195.75 | +1.75 (+0.90%) | 101,200 |
| 29 Sep 2004 | JPY | 195 | 196.25 | 192.5 | 194 | 194 | +3 (+1.57%) | 311,600 |
| 28 Sep 2004 | JPY | 194.75 | 196.5 | 190 | 191 | 191 | -3.5 (-1.80%) | 168,000 |
| 27 Sep 2004 | JPY | 195.75 | 197.5 | 192.5 | 194.5 | 194.5 | -2.75 (-1.39%) | 146,400 |
| 24 Sep 2004 | JPY | 196.75 | 199.75 | 195 | 197.25 | 197.25 | -1.5 (-0.75%) | 178,800 |
| 23 Sep 2004 | JPY | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 201.75 | 204.5 | 195 | 198.75 | 198.75 | -2.25 (-1.12%) | 188,400 |
| 21 Sep 2004 | JPY | 208 | 208 | 201 | 201 | 201 | -2 (-0.99%) | 104,000 |
