| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 204.5 | 204.5 | 201.5 | 203 | 203 | +0.25 (+0.12%) | 115,600 |
| 16 Sep 2004 | JPY | 205.5 | 206.25 | 200.5 | 202.75 | 202.75 | -3.5 (-1.70%) | 134,000 |
| 15 Sep 2004 | JPY | 209.75 | 210 | 206.25 | 206.25 | 206.25 | -3.5 (-1.67%) | 220,800 |
| 14 Sep 2004 | JPY | 211 | 212 | 208.25 | 209.75 | 209.75 | -0.75 (-0.36%) | 87,200 |
| 13 Sep 2004 | JPY | 212.5 | 212.5 | 210 | 210.5 | 210.5 | -2.5 (-1.17%) | 82,000 |
| 10 Sep 2004 | JPY | 212 | 213.25 | 207 | 213 | 213 | +0.75 (+0.35%) | 222,400 |
| 9 Sep 2004 | JPY | 211.25 | 213.5 | 211.25 | 212.25 | 212.25 | +0.25 (+0.12%) | 104,800 |
| 8 Sep 2004 | JPY | 214.25 | 214.25 | 209.5 | 212 | 212 | -1 (-0.47%) | 130,000 |
| 7 Sep 2004 | JPY | 213 | 214.25 | 211.75 | 213 | 213 | -0.5 (-0.23%) | 80,800 |
| 6 Sep 2004 | JPY | 215.25 | 216 | 213.25 | 213.5 | 213.5 | -1.25 (-0.58%) | 132,400 |
| 3 Sep 2004 | JPY | 215.25 | 217.25 | 213.75 | 214.75 | 214.75 | +0.25 (+0.12%) | 122,000 |
| 2 Sep 2004 | JPY | 215 | 215.25 | 213.75 | 214.5 | 214.5 | -0.75 (-0.35%) | 71,600 |
| 1 Sep 2004 | JPY | 214.75 | 216.25 | 212.75 | 215.25 | 215.25 | +2.75 (+1.29%) | 97,200 |
| 31 Aug 2004 | JPY | 214 | 215 | 212 | 212.5 | 212.5 | -2.25 (-1.05%) | 112,800 |
| 30 Aug 2004 | JPY | 215.75 | 220 | 213.75 | 214.75 | 214.75 | +0.5 (+0.23%) | 122,400 |
| 27 Aug 2004 | JPY | 212.5 | 214.25 | 211.75 | 214.25 | 214.25 | +0.5 (+0.23%) | 42,400 |
| 26 Aug 2004 | JPY | 210.75 | 214 | 207.5 | 213.75 | 213.75 | +5 (+2.40%) | 249,600 |
| 25 Aug 2004 | JPY | 205.75 | 210.5 | 205.75 | 208.75 | 208.75 | +1 (+0.48%) | 76,400 |
| 24 Aug 2004 | JPY | 205.5 | 210.25 | 205.5 | 207.75 | 207.75 | +1 (+0.48%) | 60,400 |
| 23 Aug 2004 | JPY | 209.5 | 211.5 | 206.25 | 206.75 | 206.75 | -0.25 (-0.12%) | 72,000 |
| 20 Aug 2004 | JPY | 207.5 | 208.5 | 205.25 | 207 | 207 | +2 (+0.98%) | 107,600 |
| 19 Aug 2004 | JPY | 203.25 | 207.25 | 203.25 | 205 | 205 | +1.75 (+0.86%) | 65,200 |
| 18 Aug 2004 | JPY | 203.75 | 207 | 202.5 | 203.25 | 203.25 | -0.75 (-0.37%) | 33,600 |
| 17 Aug 2004 | JPY | 203.25 | 207.5 | 202.25 | 204 | 204 | +2 (+0.99%) | 72,400 |
| 16 Aug 2004 | JPY | 203.25 | 204.75 | 200 | 202 | 202 | -3 (-1.46%) | 90,400 |
| 13 Aug 2004 | JPY | 206 | 207.25 | 202.75 | 205 | 205 | -3.5 (-1.68%) | 175,600 |
| 12 Aug 2004 | JPY | 210.25 | 210.25 | 205.5 | 208.5 | 208.5 | -0.75 (-0.36%) | 120,000 |
| 11 Aug 2004 | JPY | 203.75 | 212.25 | 203.25 | 209.25 | 209.25 | +8 (+3.98%) | 202,800 |
| 10 Aug 2004 | JPY | 199.5 | 204.75 | 197.75 | 201.25 | 201.25 | +3 (+1.51%) | 279,600 |
