| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2004 | JPY | 200.5 | 201.25 | 197.5 | 198.25 | 198.25 | -7.25 (-3.53%) | 96,000 |
| 6 Aug 2004 | JPY | 202.75 | 205.5 | 201.75 | 205.5 | 205.5 | +3 (+1.48%) | 58,400 |
| 5 Aug 2004 | JPY | 202 | 203 | 201.25 | 202.5 | 202.5 | +0.5 (+0.25%) | 92,800 |
| 4 Aug 2004 | JPY | 204.75 | 204.75 | 200.5 | 202 | 202 | -5 (-2.42%) | 139,200 |
| 3 Aug 2004 | JPY | 211.25 | 211.25 | 200 | 207 | 207 | -2.5 (-1.19%) | 104,400 |
| 2 Aug 2004 | JPY | 212.25 | 213.75 | 208.75 | 209.5 | 209.5 | +2.25 (+1.09%) | 70,400 |
| 30 Jul 2004 | JPY | 204.25 | 209.5 | 204.25 | 207.25 | 207.25 | +2.75 (+1.34%) | 62,000 |
| 29 Jul 2004 | JPY | 210.25 | 210.25 | 201.25 | 204.5 | 204.5 | -3.5 (-1.68%) | 71,600 |
| 28 Jul 2004 | JPY | 205 | 210 | 205 | 208 | 208 | +3 (+1.46%) | 36,800 |
| 27 Jul 2004 | JPY | 212.75 | 212.75 | 205 | 205 | 205 | -7.5 (-3.53%) | 100,400 |
| 26 Jul 2004 | JPY | 212 | 214.5 | 211.75 | 212.5 | 212.5 | -7 (-3.19%) | 63,200 |
| 23 Jul 2004 | JPY | 221.25 | 222.25 | 218 | 219.5 | 219.5 | -0.5 (-0.23%) | 74,400 |
| 22 Jul 2004 | JPY | 222 | 222.25 | 218.5 | 220 | 220 | +0.5 (+0.23%) | 97,600 |
| 21 Jul 2004 | JPY | 221.25 | 225 | 219 | 219.5 | 219.5 | -0.75 (-0.34%) | 136,000 |
| 20 Jul 2004 | JPY | 225 | 225 | 219 | 220.25 | 220.25 | -6 (-2.65%) | 79,200 |
| 19 Jul 2004 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 224.75 | 226.25 | 220.5 | 226.25 | 226.25 | -0.5 (-0.22%) | 32,400 |
| 15 Jul 2004 | JPY | 229.75 | 229.75 | 222.25 | 226.75 | 226.75 | -0.5 (-0.22%) | 93,600 |
| 14 Jul 2004 | JPY | 232.5 | 233.25 | 227.25 | 227.25 | 227.25 | -5.25 (-2.26%) | 134,800 |
| 13 Jul 2004 | JPY | 234 | 236 | 230.5 | 232.5 | 232.5 | -1.75 (-0.75%) | 129,600 |
| 12 Jul 2004 | JPY | 233.5 | 236.25 | 229.5 | 234.25 | 234.25 | +8.25 (+3.65%) | 62,800 |
| 9 Jul 2004 | JPY | 227 | 227 | 222 | 226 | 226 | +1.5 (+0.67%) | 90,800 |
| 8 Jul 2004 | JPY | 222 | 227.5 | 217.5 | 224.5 | 224.5 | +2.25 (+1.01%) | 131,200 |
| 7 Jul 2004 | JPY | 220 | 224.75 | 215 | 222.25 | 222.25 | -1 (-0.45%) | 160,800 |
| 6 Jul 2004 | JPY | 226.75 | 228.75 | 223 | 223.25 | 223.25 | -6 (-2.62%) | 97,600 |
| 5 Jul 2004 | JPY | 230.25 | 232 | 227.5 | 229.25 | 229.25 | +1.5 (+0.66%) | 91,200 |
| 2 Jul 2004 | JPY | 227.5 | 231.25 | 227.5 | 227.75 | 227.75 | -4.75 (-2.04%) | 141,600 |
| 1 Jul 2004 | JPY | 236 | 237.5 | 232.5 | 232.5 | 232.5 | -3.5 (-1.48%) | 170,400 |
| 30 Jun 2004 | JPY | 235 | 237 | 233.75 | 236 | 236 | +2.25 (+0.96%) | 176,800 |
| 29 Jun 2004 | JPY | 235 | 236.75 | 231.5 | 233.75 | 233.75 | +2.75 (+1.19%) | 238,400 |
