| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | JPY | 216.75 | 218.25 | 216.5 | 217 | 217 | +0.5 (+0.23%) | 691,200 |
| 5 Mar 2004 | JPY | 218 | 218.5 | 216 | 216.5 | 216.5 | -1.25 (-0.57%) | 581,200 |
| 4 Mar 2004 | JPY | 216.25 | 219.75 | 216.25 | 217.75 | 217.75 | -3 (-1.36%) | 1,077,200 |
| 3 Mar 2004 | JPY | 215 | 225 | 214 | 220.75 | 220.75 | +9.5 (+4.50%) | 686,400 |
| 2 Mar 2004 | JPY | 202 | 212.5 | 202 | 211.25 | 211.25 | +9.75 (+4.84%) | 701,600 |
| 1 Mar 2004 | JPY | 193.75 | 202.5 | 193.75 | 201.5 | 201.5 | +4 (+2.03%) | 879,600 |
| 27 Feb 2004 | JPY | 195.75 | 206.25 | 193.75 | 197.5 | 197.5 | +6.75 (+3.54%) | 1,772,800 |
| 26 Feb 2004 | JPY | 186.25 | 191 | 186.25 | 190.75 | 190.75 | +2.5 (+1.33%) | 316,400 |
| 25 Feb 2004 | JPY | 191.5 | 191.75 | 185.25 | 188.25 | 188.25 | -3 (-1.57%) | 281,600 |
| 24 Feb 2004 | JPY | 188 | 192.25 | 185 | 191.25 | 191.25 | -11.5 (-5.67%) | 622,400 |
| 23 Feb 2004 | JPY | 192.5 | 204.5 | 190 | 202.75 | 202.75 | +20.25 (+11.10%) | 1,461,200 |
| 20 Feb 2004 | JPY | 178 | 182.5 | 174.5 | 182.5 | 182.5 | +3.75 (+2.10%) | 131,600 |
| 19 Feb 2004 | JPY | 173 | 179.25 | 167.5 | 178.75 | 178.75 | +3.25 (+1.85%) | 168,800 |
| 18 Feb 2004 | JPY | 182.5 | 182.5 | 175.5 | 175.5 | 175.5 | -8.25 (-4.49%) | 172,400 |
| 17 Feb 2004 | JPY | 184.25 | 185 | 180.75 | 183.75 | 183.75 | -2.5 (-1.34%) | 221,200 |
| 16 Feb 2004 | JPY | 189.25 | 190 | 186.25 | 186.25 | 186.25 | 0.0 (0.0%) | 151,200 |
