| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2004 | JPY | 208 | 208 | 180.5 | 181.5 | 181.5 | -24 (-11.68%) | 619,200 |
| 14 May 2004 | JPY | 205.5 | 209 | 203 | 205.5 | 205.5 | -5 (-2.38%) | 180,000 |
| 13 May 2004 | JPY | 218 | 218.5 | 207.5 | 210.5 | 210.5 | -8 (-3.66%) | 163,600 |
| 12 May 2004 | JPY | 210.5 | 218.5 | 207.5 | 218.5 | 218.5 | +15.5 (+7.64%) | 464,400 |
| 11 May 2004 | JPY | 203.5 | 208.25 | 200.5 | 203 | 203 | -15.5 (-7.09%) | 1,214,800 |
| 10 May 2004 | JPY | 226.25 | 228.25 | 218.5 | 218.5 | 218.5 | -25 (-10.27%) | 730,400 |
| 7 May 2004 | JPY | 250.25 | 255 | 242.5 | 243.5 | 243.5 | -11.75 (-4.60%) | 196,000 |
| 6 May 2004 | JPY | 262.5 | 262.5 | 255.25 | 255.25 | 255.25 | -2 (-0.78%) | 124,400 |
| 5 May 2004 | JPY | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 263 | 263.5 | 255 | 257.25 | 257.25 | -10.75 (-4.01%) | 196,000 |
| 29 Apr 2004 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 262.25 | 269 | 260 | 268 | 268 | +6 (+2.29%) | 285,600 |
| 27 Apr 2004 | JPY | 258 | 262 | 254.75 | 262 | 262 | -0.5 (-0.19%) | 126,000 |
| 26 Apr 2004 | JPY | 267 | 267.5 | 256.25 | 262.5 | 262.5 | -7 (-2.60%) | 221,200 |
| 23 Apr 2004 | JPY | 273.5 | 273.5 | 266.75 | 269.5 | 269.5 | +1 (+0.37%) | 173,600 |
| 22 Apr 2004 | JPY | 265.5 | 275 | 265 | 268.5 | 268.5 | +4 (+1.51%) | 389,600 |
| 21 Apr 2004 | JPY | 256.25 | 266.25 | 255 | 264.5 | 264.5 | +6.75 (+2.62%) | 268,800 |
| 20 Apr 2004 | JPY | 252.5 | 258.5 | 245 | 257.75 | 257.75 | +4.75 (+1.88%) | 420,800 |
| 19 Apr 2004 | JPY | 268.75 | 272.5 | 245.25 | 253 | 253 | -17.75 (-6.56%) | 693,200 |
| 16 Apr 2004 | JPY | 281.25 | 282.25 | 269 | 270.75 | 270.75 | -2.5 (-0.91%) | 280,000 |
| 15 Apr 2004 | JPY | 295 | 295 | 262.5 | 273.25 | 273.25 | -21.75 (-7.37%) | 504,000 |
| 14 Apr 2004 | JPY | 273.5 | 305 | 270 | 295 | 295 | +23.25 (+8.56%) | 1,164,800 |
| 13 Apr 2004 | JPY | 270.75 | 273.75 | 268.25 | 271.75 | 271.75 | +3 (+1.12%) | 300,000 |
| 12 Apr 2004 | JPY | 260.25 | 271 | 257.5 | 268.75 | 268.75 | +13.5 (+5.29%) | 268,800 |
| 9 Apr 2004 | JPY | 259 | 261 | 254.25 | 255.25 | 255.25 | -11.5 (-4.31%) | 380,000 |
| 8 Apr 2004 | JPY | 263.5 | 270.5 | 261.25 | 266.75 | 266.75 | +1.75 (+0.66%) | 240,400 |
| 7 Apr 2004 | JPY | 254.25 | 270 | 250.75 | 265 | 265 | +5.75 (+2.22%) | 394,400 |
| 6 Apr 2004 | JPY | 272.5 | 272.5 | 255.25 | 259.25 | 259.25 | -10.5 (-3.89%) | 470,400 |
