| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 275 | 276.25 | 259 | 269.75 | 269.75 | -5 (-1.82%) | 576,000 |
| 2 Apr 2004 | JPY | 280.75 | 280.75 | 273 | 274.75 | 274.75 | -7.25 (-2.57%) | 557,600 |
| 1 Apr 2004 | JPY | 272.5 | 282.5 | 271.75 | 282 | 282 | -0.5 (-0.18%) | 488,000 |
| 31 Mar 2004 | JPY | 281.5 | 287.5 | 275 | 282.5 | 282.5 | -2.75 (-0.96%) | 350,800 |
| 30 Mar 2004 | JPY | 295 | 295 | 278 | 285.25 | 285.25 | 0.0 (0.0%) | 610,000 |
| 29 Mar 2004 | JPY | 296.25 | 296.25 | 280.5 | 285.25 | 285.25 | +24 (+9.19%) | 1,326,000 |
| 26 Mar 2004 | JPY | 262.75 | 266.25 | 257.5 | 261.25 | 261.25 | -6 (-2.25%) | 449,600 |
| 25 Mar 2004 | JPY | 275 | 275 | 262.5 | 267.25 | 267.25 | -4.25 (-1.57%) | 332,800 |
| 24 Mar 2004 | JPY | 274 | 274 | 265 | 271.5 | 271.5 | +2.75 (+1.02%) | 399,600 |
| 23 Mar 2004 | JPY | 262.5 | 268.75 | 257.5 | 268.75 | 268.75 | +3.75 (+1.42%) | 334,800 |
| 22 Mar 2004 | JPY | 262.5 | 275 | 257.5 | 265 | 265 | +2.5 (+0.95%) | 671,200 |
| 19 Mar 2004 | JPY | 262.5 | 268.75 | 255.75 | 262.5 | 262.5 | -17.5 (-6.25%) | 1,198,800 |
| 18 Mar 2004 | JPY | 274.75 | 295 | 270 | 280 | 280 | +20.25 (+7.80%) | 2,716,000 |
| 17 Mar 2004 | JPY | 247.25 | 259.75 | 245 | 259.75 | 259.75 | +25 (+10.65%) | 1,788,800 |
| 16 Mar 2004 | JPY | 241.25 | 241.25 | 230 | 234.75 | 234.75 | -6.5 (-2.69%) | 1,049,600 |
| 15 Mar 2004 | JPY | 221.25 | 241.25 | 217.5 | 241.25 | 241.25 | +25 (+11.56%) | 3,082,000 |
| 12 Mar 2004 | JPY | 215.5 | 218.75 | 214.25 | 216.25 | 216.25 | +1.5 (+0.70%) | 936,000 |
| 11 Mar 2004 | JPY | 213.5 | 220 | 213.5 | 214.75 | 214.75 | +0.75 (+0.35%) | 454,800 |
| 10 Mar 2004 | JPY | 211 | 215.5 | 211 | 214 | 214 | +3.75 (+1.78%) | 322,400 |
| 9 Mar 2004 | JPY | 217.75 | 217.75 | 210.25 | 210.25 | 210.25 | -6.75 (-3.11%) | 508,000 |
| 8 Mar 2004 | JPY | 216.75 | 218.25 | 216.5 | 217 | 217 | +0.5 (+0.23%) | 691,200 |
| 5 Mar 2004 | JPY | 218 | 218.5 | 216 | 216.5 | 216.5 | -1.25 (-0.57%) | 581,200 |
| 4 Mar 2004 | JPY | 216.25 | 219.75 | 216.25 | 217.75 | 217.75 | -3 (-1.36%) | 1,077,200 |
| 3 Mar 2004 | JPY | 215 | 225 | 214 | 220.75 | 220.75 | +9.5 (+4.50%) | 686,400 |
| 2 Mar 2004 | JPY | 202 | 212.5 | 202 | 211.25 | 211.25 | +9.75 (+4.84%) | 701,600 |
| 1 Mar 2004 | JPY | 193.75 | 202.5 | 193.75 | 201.5 | 201.5 | +4 (+2.03%) | 879,600 |
| 27 Feb 2004 | JPY | 195.75 | 206.25 | 193.75 | 197.5 | 197.5 | +6.75 (+3.54%) | 1,772,800 |
| 26 Feb 2004 | JPY | 186.25 | 191 | 186.25 | 190.75 | 190.75 | +2.5 (+1.33%) | 316,400 |
| 25 Feb 2004 | JPY | 191.5 | 191.75 | 185.25 | 188.25 | 188.25 | -3 (-1.57%) | 281,600 |
| 24 Feb 2004 | JPY | 188 | 192.25 | 185 | 191.25 | 191.25 | -11.5 (-5.67%) | 622,400 |
