Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 192.5 | 204.5 | 190 | 202.75 | 202.75 | +20.25 (+11.10%) | 1,461,200 |
20 Feb 2004 | JPY | 178 | 182.5 | 174.5 | 182.5 | 182.5 | +3.75 (+2.10%) | 131,600 |
19 Feb 2004 | JPY | 173 | 179.25 | 167.5 | 178.75 | 178.75 | +3.25 (+1.85%) | 168,800 |
18 Feb 2004 | JPY | 182.5 | 182.5 | 175.5 | 175.5 | 175.5 | -8.25 (-4.49%) | 172,400 |
17 Feb 2004 | JPY | 184.25 | 185 | 180.75 | 183.75 | 183.75 | -2.5 (-1.34%) | 221,200 |
16 Feb 2004 | JPY | 189.25 | 190 | 186.25 | 186.25 | 186.25 | 0.0 (0.0%) | 151,200 |