| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | JPY | 487 | 489 | 485 | 489 | 489 | -3 (-0.61%) | 231,200 |
| 10 Apr 2024 | JPY | 495 | 499 | 492 | 492 | 492 | -1 (-0.20%) | 146,200 |
| 9 Apr 2024 | JPY | 493 | 497 | 492 | 493 | 493 | +3 (+0.61%) | 160,800 |
| 8 Apr 2024 | JPY | 487 | 491 | 484 | 490 | 490 | +3 (+0.62%) | 254,800 |
| 5 Apr 2024 | JPY | 482 | 489 | 481 | 487 | 487 | -2 (-0.41%) | 365,200 |
| 4 Apr 2024 | JPY | 500 | 501 | 488 | 489 | 489 | -6 (-1.21%) | 516,100 |
| 3 Apr 2024 | JPY | 496 | 499 | 493 | 495 | 495 | -5 (-1%) | 459,800 |
| 2 Apr 2024 | JPY | 509 | 510 | 497 | 500 | 500 | -8 (-1.57%) | 412,700 |
| 1 Apr 2024 | JPY | 516 | 519 | 507 | 508 | 508 | -8 (-1.55%) | 599,300 |
| 29 Mar 2024 | JPY | 498 | 519 | 498 | 516 | 516 | +19 (+3.82%) | 695,000 |
| 28 Mar 2024 | JPY | 501 | 506 | 497 | 497 | 497 | -18 (-3.50%) | 751,200 |
| 27 Mar 2024 | JPY | 514 | 520 | 513 | 515 | 515 | +3 (+0.59%) | 963,400 |
| 26 Mar 2024 | JPY | 509 | 513 | 507 | 512 | 512 | +1 (+0.20%) | 363,400 |
| 25 Mar 2024 | JPY | 517 | 517 | 508 | 511 | 511 | -6 (-1.16%) | 534,600 |
| 22 Mar 2024 | JPY | 511 | 518 | 510 | 517 | 517 | +7 (+1.37%) | 598,000 |
| 21 Mar 2024 | JPY | 508 | 510 | 502 | 510 | 510 | +10 (+2%) | 609,100 |
| 19 Mar 2024 | JPY | 490 | 500 | 487 | 500 | 500 | +12 (+2.46%) | 728,000 |
| 18 Mar 2024 | JPY | 489 | 492 | 487 | 488 | 488 | +5 (+1.04%) | 403,100 |
| 15 Mar 2024 | JPY | 482 | 485 | 481 | 483 | 483 | -1 (-0.21%) | 429,100 |
| 14 Mar 2024 | JPY | 484 | 484 | 480 | 484 | 484 | +2 (+0.41%) | 435,200 |
| 13 Mar 2024 | JPY | 487 | 490 | 481 | 482 | 482 | -5 (-1.03%) | 452,000 |
| 12 Mar 2024 | JPY | 482 | 487 | 474 | 487 | 487 | +4 (+0.83%) | 460,700 |
| 11 Mar 2024 | JPY | 493 | 493 | 478 | 483 | 483 | -10 (-2.03%) | 679,800 |
| 8 Mar 2024 | JPY | 485 | 494 | 484 | 493 | 493 | +7 (+1.44%) | 469,700 |
| 7 Mar 2024 | JPY | 488 | 491 | 485 | 486 | 486 | +1 (+0.21%) | 357,600 |
| 6 Mar 2024 | JPY | 483 | 489 | 483 | 485 | 485 | +1 (+0.21%) | 396,100 |
| 5 Mar 2024 | JPY | 483 | 486 | 480 | 484 | 484 | +2 (+0.41%) | 379,700 |
| 4 Mar 2024 | JPY | 488 | 488 | 481 | 482 | 482 | -5 (-1.03%) | 521,300 |
| 1 Mar 2024 | JPY | 485 | 487 | 481 | 487 | 487 | -1 (-0.20%) | 443,800 |
| 29 Feb 2024 | JPY | 485 | 490 | 485 | 488 | 488 | +2 (+0.41%) | 326,200 |
