| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | JPY | 473 | 477 | 472 | 477 | 477 | +7 (+1.49%) | 299,300 |
| 27 Nov 2023 | JPY | 467 | 472 | 467 | 470 | 470 | +5 (+1.08%) | 362,100 |
| 24 Nov 2023 | JPY | 464 | 465 | 462 | 465 | 465 | +3 (+0.65%) | 205,000 |
| 22 Nov 2023 | JPY | 458 | 465 | 457 | 462 | 462 | +5 (+1.09%) | 438,200 |
| 21 Nov 2023 | JPY | 454 | 459 | 453 | 457 | 457 | +3 (+0.66%) | 251,700 |
| 20 Nov 2023 | JPY | 454 | 457 | 453 | 454 | 454 | +1 (+0.22%) | 229,700 |
| 17 Nov 2023 | JPY | 452 | 453 | 449 | 453 | 453 | +2 (+0.44%) | 196,600 |
| 16 Nov 2023 | JPY | 448 | 453 | 447 | 451 | 451 | +2 (+0.45%) | 282,800 |
| 15 Nov 2023 | JPY | 444 | 450 | 443 | 449 | 449 | +7 (+1.58%) | 290,200 |
| 14 Nov 2023 | JPY | 444 | 444 | 440 | 442 | 442 | 0.0 (0.0%) | 191,800 |
| 13 Nov 2023 | JPY | 447 | 447 | 440 | 442 | 442 | -2 (-0.45%) | 178,200 |
| 10 Nov 2023 | JPY | 437 | 444 | 436 | 444 | 444 | +7 (+1.60%) | 277,500 |
| 9 Nov 2023 | JPY | 439 | 440 | 432 | 437 | 437 | +2 (+0.46%) | 383,200 |
| 8 Nov 2023 | JPY | 444 | 446 | 433 | 435 | 435 | -6 (-1.36%) | 446,900 |
| 7 Nov 2023 | JPY | 447 | 448 | 441 | 441 | 441 | -6 (-1.34%) | 406,900 |
| 6 Nov 2023 | JPY | 449 | 450 | 445 | 447 | 447 | +6 (+1.36%) | 346,000 |
| 2 Nov 2023 | JPY | 448 | 451 | 441 | 441 | 441 | -1 (-0.23%) | 372,200 |
| 1 Nov 2023 | JPY | 445 | 449 | 437 | 442 | 442 | +4 (+0.91%) | 577,700 |
| 31 Oct 2023 | JPY | 442 | 443 | 430 | 438 | 438 | -17 (-3.74%) | 1,008,100 |
| 30 Oct 2023 | JPY | 465 | 466 | 453 | 455 | 455 | -12 (-2.57%) | 1,103,000 |
| 27 Oct 2023 | JPY | 460 | 467 | 458 | 467 | 467 | +8 (+1.74%) | 262,800 |
| 26 Oct 2023 | JPY | 462 | 465 | 457 | 459 | 459 | -6 (-1.29%) | 267,800 |
| 25 Oct 2023 | JPY | 465 | 468 | 463 | 465 | 465 | +3 (+0.65%) | 264,200 |
| 24 Oct 2023 | JPY | 462 | 464 | 452 | 462 | 462 | 0.0 (0.0%) | 352,900 |
| 23 Oct 2023 | JPY | 468 | 470 | 462 | 462 | 462 | -7 (-1.49%) | 336,700 |
| 20 Oct 2023 | JPY | 468 | 472 | 467 | 469 | 469 | 0.0 (0.0%) | 223,800 |
| 19 Oct 2023 | JPY | 466 | 473 | 466 | 469 | 469 | -2 (-0.42%) | 225,200 |
| 18 Oct 2023 | JPY | 468 | 471 | 467 | 471 | 471 | +4 (+0.86%) | 202,200 |
| 17 Oct 2023 | JPY | 470 | 476 | 467 | 467 | 467 | 0.0 (0.0%) | 344,500 |
| 16 Oct 2023 | JPY | 469 | 475 | 466 | 467 | 467 | -5 (-1.06%) | 458,000 |
