| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 499 | 499 | 491 | 493 | 493 | -3 (-0.60%) | 408,200 |
| 9 Feb 2024 | JPY | 500 | 503 | 495 | 496 | 496 | -5 (-1.00%) | 420,100 |
| 8 Feb 2024 | JPY | 503 | 504 | 496 | 501 | 501 | -1 (-0.20%) | 347,000 |
| 7 Feb 2024 | JPY | 505 | 506 | 498 | 502 | 502 | -4 (-0.79%) | 358,200 |
| 6 Feb 2024 | JPY | 513 | 516 | 506 | 506 | 506 | -9 (-1.75%) | 431,900 |
| 5 Feb 2024 | JPY | 506 | 516 | 501 | 515 | 515 | +14 (+2.79%) | 655,700 |
| 2 Feb 2024 | JPY | 497 | 504 | 495 | 501 | 501 | +6 (+1.21%) | 429,500 |
| 1 Feb 2024 | JPY | 494 | 496 | 493 | 495 | 495 | -1 (-0.20%) | 317,600 |
| 31 Jan 2024 | JPY | 488 | 498 | 488 | 496 | 496 | +11 (+2.27%) | 741,300 |
| 30 Jan 2024 | JPY | 486 | 488 | 480 | 485 | 485 | -19 (-3.77%) | 1,717,800 |
| 29 Jan 2024 | JPY | 498 | 506 | 497 | 504 | 504 | +11 (+2.23%) | 674,100 |
| 26 Jan 2024 | JPY | 498 | 499 | 492 | 493 | 493 | -4 (-0.80%) | 341,200 |
| 25 Jan 2024 | JPY | 495 | 499 | 494 | 497 | 497 | +1 (+0.20%) | 347,300 |
| 24 Jan 2024 | JPY | 497 | 500 | 493 | 496 | 496 | -1 (-0.20%) | 322,100 |
| 23 Jan 2024 | JPY | 502 | 506 | 496 | 497 | 497 | -2 (-0.40%) | 427,500 |
| 22 Jan 2024 | JPY | 496 | 505 | 496 | 499 | 499 | +7 (+1.42%) | 660,500 |
| 19 Jan 2024 | JPY | 495 | 496 | 491 | 492 | 492 | -1 (-0.20%) | 222,400 |
| 18 Jan 2024 | JPY | 493 | 495 | 490 | 493 | 493 | +3 (+0.61%) | 193,100 |
| 17 Jan 2024 | JPY | 495 | 500 | 490 | 490 | 490 | -3 (-0.61%) | 401,500 |
| 16 Jan 2024 | JPY | 485 | 499 | 485 | 493 | 493 | +1 (+0.20%) | 275,800 |
| 15 Jan 2024 | JPY | 485 | 492 | 485 | 492 | 492 | +8 (+1.65%) | 99,900 |
| 12 Jan 2024 | JPY | 491 | 491 | 479 | 484 | 484 | -7 (-1.43%) | 668,200 |
| 11 Jan 2024 | JPY | 492 | 494 | 490 | 491 | 491 | +3 (+0.61%) | 400,700 |
| 10 Jan 2024 | JPY | 493 | 493 | 483 | 488 | 488 | -4 (-0.81%) | 785,800 |
| 9 Jan 2024 | JPY | 485 | 492 | 485 | 492 | 492 | +11 (+2.29%) | 697,400 |
| 5 Jan 2024 | JPY | 476 | 482 | 473 | 481 | 481 | +9 (+1.91%) | 901,900 |
| 4 Jan 2024 | JPY | 468 | 476 | 465 | 472 | 472 | +8 (+1.72%) | 707,000 |
| 29 Dec 2023 | JPY | 463 | 466 | 462 | 464 | 464 | +1 (+0.22%) | 228,800 |
| 28 Dec 2023 | JPY | 459 | 463 | 458 | 463 | 463 | +6 (+1.31%) | 248,500 |
| 27 Dec 2023 | JPY | 454 | 459 | 453 | 457 | 457 | +5 (+1.11%) | 382,700 |
