| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 454 | 456 | 450 | 452 | 452 | 0.0 (0.0%) | 518,500 |
| 25 Dec 2023 | JPY | 453 | 454 | 450 | 452 | 452 | -1 (-0.22%) | 237,600 |
| 22 Dec 2023 | JPY | 451 | 454 | 450 | 453 | 453 | +6 (+1.34%) | 374,600 |
| 21 Dec 2023 | JPY | 450 | 451 | 447 | 447 | 447 | -4 (-0.89%) | 250,800 |
| 20 Dec 2023 | JPY | 451 | 454 | 448 | 451 | 451 | +2 (+0.45%) | 429,600 |
| 19 Dec 2023 | JPY | 446 | 449 | 441 | 449 | 449 | +3 (+0.67%) | 285,500 |
| 18 Dec 2023 | JPY | 447 | 447 | 439 | 446 | 446 | -1 (-0.22%) | 349,400 |
| 15 Dec 2023 | JPY | 441 | 447 | 440 | 447 | 447 | +8 (+1.82%) | 333,000 |
| 14 Dec 2023 | JPY | 444 | 445 | 438 | 439 | 439 | -4 (-0.90%) | 408,100 |
| 13 Dec 2023 | JPY | 444 | 445 | 439 | 443 | 443 | +3 (+0.68%) | 420,100 |
| 12 Dec 2023 | JPY | 445 | 448 | 440 | 440 | 440 | -4 (-0.90%) | 527,400 |
| 11 Dec 2023 | JPY | 443 | 445 | 440 | 444 | 444 | +3 (+0.68%) | 415,500 |
| 8 Dec 2023 | JPY | 450 | 450 | 439 | 441 | 441 | -12 (-2.65%) | 1,025,600 |
| 7 Dec 2023 | JPY | 454 | 455 | 452 | 453 | 453 | -4 (-0.88%) | 310,900 |
| 6 Dec 2023 | JPY | 453 | 460 | 453 | 457 | 457 | +4 (+0.88%) | 406,500 |
| 5 Dec 2023 | JPY | 459 | 461 | 452 | 453 | 453 | -8 (-1.74%) | 403,100 |
| 4 Dec 2023 | JPY | 459 | 464 | 453 | 461 | 461 | +2 (+0.44%) | 287,600 |
| 1 Dec 2023 | JPY | 463 | 465 | 455 | 459 | 459 | -7 (-1.50%) | 400,700 |
| 30 Nov 2023 | JPY | 470 | 471 | 463 | 466 | 466 | -5 (-1.06%) | 351,900 |
| 29 Nov 2023 | JPY | 478 | 481 | 470 | 471 | 471 | -6 (-1.26%) | 437,300 |
| 28 Nov 2023 | JPY | 473 | 477 | 472 | 477 | 477 | +7 (+1.49%) | 299,300 |
| 27 Nov 2023 | JPY | 467 | 472 | 467 | 470 | 470 | +5 (+1.08%) | 362,100 |
| 24 Nov 2023 | JPY | 464 | 465 | 462 | 465 | 465 | +3 (+0.65%) | 205,000 |
| 22 Nov 2023 | JPY | 458 | 465 | 457 | 462 | 462 | +5 (+1.09%) | 438,200 |
| 21 Nov 2023 | JPY | 454 | 459 | 453 | 457 | 457 | +3 (+0.66%) | 251,700 |
| 20 Nov 2023 | JPY | 454 | 457 | 453 | 454 | 454 | +1 (+0.22%) | 229,700 |
| 17 Nov 2023 | JPY | 452 | 453 | 449 | 453 | 453 | +2 (+0.44%) | 196,600 |
| 16 Nov 2023 | JPY | 448 | 453 | 447 | 451 | 451 | +2 (+0.45%) | 282,800 |
| 15 Nov 2023 | JPY | 444 | 450 | 443 | 449 | 449 | +7 (+1.58%) | 290,200 |
| 14 Nov 2023 | JPY | 444 | 444 | 440 | 442 | 442 | 0.0 (0.0%) | 191,800 |
