| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 488 | 490 | 480 | 483 | 483 | -8 (-1.63%) | 502,200 |
| 27 Sep 2023 | JPY | 489 | 493 | 483 | 491 | 491 | +1 (+0.20%) | 439,400 |
| 26 Sep 2023 | JPY | 490 | 493 | 489 | 490 | 490 | -1 (-0.20%) | 260,900 |
| 25 Sep 2023 | JPY | 493 | 493 | 490 | 491 | 491 | 0.0 (0.0%) | 219,600 |
| 22 Sep 2023 | JPY | 486 | 494 | 485 | 491 | 491 | +1 (+0.20%) | 360,200 |
| 21 Sep 2023 | JPY | 491 | 496 | 489 | 490 | 490 | +3 (+0.62%) | 302,200 |
| 20 Sep 2023 | JPY | 503 | 505 | 487 | 487 | 487 | -13 (-2.60%) | 774,800 |
| 19 Sep 2023 | JPY | 493 | 500 | 491 | 500 | 500 | +8 (+1.63%) | 533,600 |
| 15 Sep 2023 | JPY | 495 | 499 | 491 | 492 | 492 | -2 (-0.40%) | 482,400 |
| 14 Sep 2023 | JPY | 486 | 495 | 486 | 494 | 494 | +8 (+1.65%) | 316,500 |
| 13 Sep 2023 | JPY | 487 | 490 | 484 | 486 | 486 | -3 (-0.61%) | 246,400 |
| 12 Sep 2023 | JPY | 489 | 490 | 483 | 489 | 489 | +2 (+0.41%) | 274,400 |
| 11 Sep 2023 | JPY | 497 | 497 | 485 | 487 | 487 | -10 (-2.01%) | 446,600 |
| 8 Sep 2023 | JPY | 492 | 499 | 492 | 497 | 497 | +5 (+1.02%) | 492,600 |
| 7 Sep 2023 | JPY | 489 | 497 | 488 | 492 | 492 | +2 (+0.41%) | 506,700 |
| 6 Sep 2023 | JPY | 492 | 493 | 487 | 490 | 490 | -1 (-0.20%) | 323,900 |
| 5 Sep 2023 | JPY | 490 | 491 | 486 | 491 | 491 | +4 (+0.82%) | 403,500 |
| 4 Sep 2023 | JPY | 479 | 488 | 478 | 487 | 487 | +11 (+2.31%) | 523,800 |
| 1 Sep 2023 | JPY | 469 | 476 | 467 | 476 | 476 | +8 (+1.71%) | 374,600 |
| 31 Aug 2023 | JPY | 469 | 471 | 468 | 468 | 468 | 0.0 (0.0%) | 189,600 |
| 30 Aug 2023 | JPY | 470 | 472 | 467 | 468 | 468 | -1 (-0.21%) | 313,700 |
| 29 Aug 2023 | JPY | 469 | 470 | 466 | 469 | 469 | +2 (+0.43%) | 162,300 |
| 28 Aug 2023 | JPY | 463 | 467 | 462 | 467 | 467 | +6 (+1.30%) | 229,600 |
| 25 Aug 2023 | JPY | 460 | 463 | 456 | 461 | 461 | -1 (-0.22%) | 198,400 |
| 24 Aug 2023 | JPY | 465 | 466 | 462 | 462 | 462 | -2 (-0.43%) | 234,100 |
| 23 Aug 2023 | JPY | 459 | 464 | 459 | 464 | 464 | +5 (+1.09%) | 210,500 |
| 22 Aug 2023 | JPY | 456 | 460 | 454 | 459 | 459 | +7 (+1.55%) | 287,100 |
| 21 Aug 2023 | JPY | 447 | 453 | 446 | 452 | 452 | +5 (+1.12%) | 209,700 |
| 18 Aug 2023 | JPY | 447 | 450 | 444 | 447 | 447 | -3 (-0.67%) | 215,500 |
| 17 Aug 2023 | JPY | 447 | 450 | 443 | 450 | 450 | +3 (+0.67%) | 357,300 |
