| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 482 | 491 | 482 | 486 | 486 | +2 (+0.41%) | 2,862,100 |
| 22 May 2024 | JPY | 490 | 490 | 483 | 484 | 484 | -9 (-1.83%) | 4,198,900 |
| 21 May 2024 | JPY | 514 | 514 | 490 | 493 | 493 | -91 (-15.58%) | 8,597,100 |
| 20 May 2024 | JPY | 583 | 595 | 580 | 584 | 584 | +4 (+0.69%) | 757,300 |
| 17 May 2024 | JPY | 564 | 583 | 561 | 580 | 580 | +16 (+2.84%) | 1,171,400 |
| 16 May 2024 | JPY | 554 | 569 | 553 | 564 | 564 | +18 (+3.30%) | 1,276,500 |
| 15 May 2024 | JPY | 559 | 562 | 546 | 546 | 546 | -14 (-2.50%) | 1,146,600 |
| 14 May 2024 | JPY | 545 | 561 | 537 | 560 | 560 | +62 (+12.45%) | 3,301,800 |
| 13 May 2024 | JPY | 502 | 502 | 495 | 498 | 498 | -4 (-0.80%) | 407,300 |
| 10 May 2024 | JPY | 494 | 502 | 493 | 502 | 502 | +14 (+2.87%) | 621,600 |
| 9 May 2024 | JPY | 489 | 493 | 484 | 488 | 488 | +4 (+0.83%) | 281,700 |
| 8 May 2024 | JPY | 486 | 490 | 484 | 484 | 484 | -4 (-0.82%) | 236,400 |
| 7 May 2024 | JPY | 487 | 489 | 482 | 488 | 488 | +8 (+1.67%) | 320,100 |
| 2 May 2024 | JPY | 481 | 484 | 479 | 480 | 480 | -2 (-0.41%) | 193,200 |
| 1 May 2024 | JPY | 481 | 484 | 480 | 482 | 482 | -2 (-0.41%) | 137,000 |
| 30 Apr 2024 | JPY | 482 | 489 | 479 | 484 | 484 | +7 (+1.47%) | 436,200 |
| 26 Apr 2024 | JPY | 478 | 482 | 475 | 477 | 477 | -1 (-0.21%) | 249,200 |
| 25 Apr 2024 | JPY | 482 | 483 | 478 | 478 | 478 | -6 (-1.24%) | 151,800 |
| 24 Apr 2024 | JPY | 486 | 487 | 483 | 484 | 484 | -3 (-0.62%) | 275,900 |
| 23 Apr 2024 | JPY | 484 | 488 | 482 | 487 | 487 | +4 (+0.83%) | 443,700 |
| 22 Apr 2024 | JPY | 482 | 485 | 480 | 483 | 483 | +9 (+1.90%) | 360,600 |
| 19 Apr 2024 | JPY | 480 | 482 | 468 | 474 | 474 | -10 (-2.07%) | 537,200 |
| 18 Apr 2024 | JPY | 477 | 486 | 477 | 484 | 484 | +7 (+1.47%) | 219,600 |
| 17 Apr 2024 | JPY | 477 | 483 | 474 | 477 | 477 | +1 (+0.21%) | 349,400 |
| 16 Apr 2024 | JPY | 484 | 484 | 476 | 476 | 476 | -10 (-2.06%) | 416,100 |
| 15 Apr 2024 | JPY | 485 | 487 | 481 | 486 | 486 | -1 (-0.21%) | 240,700 |
| 12 Apr 2024 | JPY | 486 | 491 | 486 | 487 | 487 | -2 (-0.41%) | 194,300 |
| 11 Apr 2024 | JPY | 487 | 489 | 485 | 489 | 489 | -3 (-0.61%) | 231,200 |
| 10 Apr 2024 | JPY | 495 | 499 | 492 | 492 | 492 | -1 (-0.20%) | 146,200 |
| 9 Apr 2024 | JPY | 493 | 497 | 492 | 493 | 493 | +3 (+0.61%) | 160,800 |
