Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | JPY | 1,106 | 1,106 | 1,103 | 1,106 | 1,106 | 0.0 (0.0%) | 500 |
10 Jun 2024 | JPY | 1,104 | 1,106 | 1,104 | 1,106 | 1,106 | +6 (+0.55%) | 300 |
7 Jun 2024 | JPY | 1,103 | 1,103 | 1,095 | 1,100 | 1,100 | -3 (-0.27%) | 800 |
6 Jun 2024 | JPY | 1,102 | 1,105 | 1,090 | 1,103 | 1,103 | +2 (+0.18%) | 3,900 |
5 Jun 2024 | JPY | 1,105 | 1,105 | 1,101 | 1,101 | 1,101 | -4 (-0.36%) | 400 |
4 Jun 2024 | JPY | 1,112 | 1,112 | 1,100 | 1,105 | 1,105 | -2 (-0.18%) | 1,300 |
3 Jun 2024 | JPY | 1,108 | 1,115 | 1,107 | 1,107 | 1,107 | +9 (+0.82%) | 2,700 |
31 May 2024 | JPY | 1,092 | 1,098 | 1,092 | 1,098 | 1,098 | +6 (+0.55%) | 1,200 |
30 May 2024 | JPY | 1,092 | 1,093 | 1,092 | 1,092 | 1,092 | +1 (+0.09%) | 700 |
29 May 2024 | JPY | 1,095 | 1,095 | 1,090 | 1,091 | 1,091 | -2 (-0.18%) | 800 |
28 May 2024 | JPY | 1,092 | 1,099 | 1,091 | 1,093 | 1,093 | -7 (-0.64%) | 3,700 |
27 May 2024 | JPY | 1,113 | 1,113 | 1,091 | 1,100 | 1,100 | -3 (-0.27%) | 4,000 |
24 May 2024 | JPY | 1,102 | 1,103 | 1,100 | 1,103 | 1,103 | +1 (+0.09%) | 2,000 |
23 May 2024 | JPY | 1,105 | 1,105 | 1,102 | 1,102 | 1,102 | -6 (-0.54%) | 1,200 |
22 May 2024 | JPY | 1,103 | 1,108 | 1,103 | 1,108 | 1,108 | +6 (+0.54%) | 800 |
21 May 2024 | JPY | 1,104 | 1,104 | 1,102 | 1,102 | 1,102 | -1 (-0.09%) | 1,000 |
20 May 2024 | JPY | 1,108 | 1,108 | 1,102 | 1,103 | 1,103 | -3 (-0.27%) | 1,000 |
17 May 2024 | JPY | 1,109 | 1,112 | 1,106 | 1,106 | 1,106 | -3 (-0.27%) | 700 |
16 May 2024 | JPY | 1,111 | 1,120 | 1,109 | 1,109 | 1,109 | -2 (-0.18%) | 2,400 |
15 May 2024 | JPY | 1,111 | 1,119 | 1,107 | 1,111 | 1,111 | 0.0 (0.0%) | 2,000 |
14 May 2024 | JPY | 1,105 | 1,111 | 1,103 | 1,111 | 1,111 | +11 (+1%) | 1,200 |
13 May 2024 | JPY | 1,102 | 1,106 | 1,100 | 1,100 | 1,100 | -2 (-0.18%) | 3,600 |
10 May 2024 | JPY | 1,100 | 1,104 | 1,100 | 1,102 | 1,102 | +4 (+0.36%) | 800 |
9 May 2024 | JPY | 1,100 | 1,109 | 1,098 | 1,098 | 1,098 | -1 (-0.09%) | 2,200 |
8 May 2024 | JPY | 1,103 | 1,109 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 1,100 |
7 May 2024 | JPY | 1,117 | 1,117 | 1,100 | 1,100 | 1,100 | -6 (-0.54%) | 4,100 |
2 May 2024 | JPY | 1,113 | 1,113 | 1,098 | 1,106 | 1,106 | -6 (-0.54%) | 3,300 |
1 May 2024 | JPY | 1,136 | 1,136 | 1,112 | 1,112 | 1,112 | -18 (-1.59%) | 3,200 |
30 Apr 2024 | JPY | 1,114 | 1,130 | 1,110 | 1,130 | 1,130 | +17 (+1.53%) | 4,100 |
26 Apr 2024 | JPY | 1,108 | 1,113 | 1,107 | 1,113 | 1,113 | +3 (+0.27%) | 3,700 |