| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 0.1025 | 0.103 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 24,296,674 |
| 27 Jun 2024 | GBX | 0.1025 | 0.105 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 24,306,590 |
| 26 Jun 2024 | GBX | 0.1025 | 0.105 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 16,381,040 |
| 25 Jun 2024 | GBX | 0.1025 | 0.105 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 85,670,828 |
| 24 Jun 2024 | GBX | 0.1075 | 0.11 | 0.1 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 53,174,020 |
| 21 Jun 2024 | GBX | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 48,898,379 |
| 20 Jun 2024 | GBX | 0.1025 | 0.1095 | 0.1 | 0.105 | 0.105 | +0.003 (+2.44%) | 109,799,550 |
| 19 Jun 2024 | GBX | 0.1025 | 0.11 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 59,463,422 |
| 18 Jun 2024 | GBX | 0.1025 | 0.105 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 41,833,000 |
| 17 Jun 2024 | GBX | 0.1025 | 0.105 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 68,136,289 |
| 14 Jun 2024 | GBX | 0.1075 | 0.11 | 0.1 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 72,045,391 |
| 13 Jun 2024 | GBX | 0.1075 | 0.11 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 73,649,002 |
| 12 Jun 2024 | GBX | 0.1075 | 0.11 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 143,629,906 |
| 11 Jun 2024 | GBX | 0.1075 | 0.11 | 0.095 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 859,782,000 |
| 10 Jun 2024 | GBX | 0.1175 | 0.12 | 0.105 | 0.105 | 0.105 | -0.013 (-10.64%) | 366,313,531 |
| 7 Jun 2024 | GBX | 0.1175 | 0.125 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 19,626,478 |
| 6 Jun 2024 | GBX | 0.1175 | 0.1199 | 0.1165 | 0.1175 | 0.1175 | 0.0 (0.0%) | 19,432,969 |
| 5 Jun 2024 | GBX | 0.1125 | 0.12 | 0.11 | 0.1175 | 0.1175 | +0.005 (+4.44%) | 63,092,078 |
| 4 Jun 2024 | GBX | 0.125 | 0.1275 | 0.107 | 0.1125 | 0.1125 | -0.01 (-8.16%) | 178,163,703 |
| 3 Jun 2024 | GBX | 0.1275 | 0.13 | 0.12 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 197,530,891 |
| 31 May 2024 | GBX | 0.1325 | 0.135 | 0.124 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 145,612,464 |
| 30 May 2024 | GBX | 0.1375 | 0.14 | 0.13 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 30,041,137 |
| 29 May 2024 | GBX | 0.1375 | 0.14 | 0.1351 | 0.1375 | 0.1375 | 0.0 (0.0%) | 41,396,102 |
| 28 May 2024 | GBX | 0.1425 | 0.145 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 76,948,156 |
| 24 May 2024 | GBX | 0.145 | 0.146 | 0.14 | 0.14 | 0.14 | -0.006 (-4.44%) | 29,651,053 |
| 23 May 2024 | GBX | 0.1525 | 0.155 | 0.14 | 0.1465 | 0.1465 | -0.006 (-3.93%) | 59,030,246 |
| 22 May 2024 | GBX | 0.1525 | 0.155 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 44,314,566 |
| 21 May 2024 | GBX | 0.1525 | 0.155 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 51,139,367 |
| 20 May 2024 | GBX | 0.1575 | 0.16 | 0.15 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 41,757,070 |
| 17 May 2024 | GBX | 0.1575 | 0.16 | 0.153 | 0.1575 | 0.1575 | 0.0 (0.0%) | 24,593,496 |
