| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | GBX | 27.75 | 28.1 | 27 | 27 | 27 | -1.1 (-3.91%) | 13,400 |
| 11 May 2012 | GBX | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.6 (+2.18%) | 5,000 |
| 10 May 2012 | GBX | 28 | 28.15 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 12,410 |
| 9 May 2012 | GBX | 29 | 29 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 94,657 |
| 8 May 2012 | GBX | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.25 (-4.07%) | 41,425 |
| 4 May 2012 | GBX | 30.77 | 30.77 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 10,043 |
| 3 May 2012 | GBX | 30.8 | 30.8 | 30 | 30.8 | 30.8 | +0.8 (+2.67%) | 4,605 |
| 2 May 2012 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 36,320 |
| 1 May 2012 | GBX | 30.75 | 31.5 | 30.5 | 31 | 31 | -0.125 (-0.40%) | 15,500 |
| 30 Apr 2012 | GBX | 31 | 31.125 | 30 | 31.125 | 31.125 | -0.875 (-2.73%) | 3,929 |
| 27 Apr 2012 | GBX | 31.75 | 32 | 28.739 | 32 | 32 | +1 (+3.23%) | 51,037 |
| 26 Apr 2012 | GBX | 31.75 | 31.825 | 31 | 31 | 31 | -0.075 (-0.24%) | 34,757 |
| 25 Apr 2012 | GBX | 31.4 | 31.4 | 31.075 | 31.075 | 31.075 | 0.0 (0.0%) | 10,729 |
| 24 Apr 2012 | GBX | 31.2 | 31.2 | 31.075 | 31.075 | 31.075 | +0.825 (+2.73%) | 4,615 |
| 23 Apr 2012 | GBX | 31 | 31.2 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 26,513 |
| 20 Apr 2012 | GBX | 30.25 | 31 | 29.5 | 31 | 31 | +0.8 (+2.65%) | 77,872 |
| 19 Apr 2012 | GBX | 30.2 | 30.2 | 29.5 | 30.2 | 30.2 | -0.3 (-0.98%) | 67,790 |
| 18 Apr 2012 | GBX | 31 | 31 | 30.5 | 30.5 | 30.5 | -1.7 (-5.28%) | 89,146 |
| 17 Apr 2012 | GBX | 32.25 | 32.25 | 31 | 32.2 | 32.2 | -0.05 (-0.16%) | 97,788 |
| 16 Apr 2012 | GBX | 32.95 | 32.95 | 32.25 | 32.25 | 32.25 | -0.75 (-2.27%) | 41,592 |
| 13 Apr 2012 | GBX | 32.5 | 33.5 | 32.5 | 33 | 33 | +0.7 (+2.17%) | 140,679 |
| 12 Apr 2012 | GBX | 32.75 | 32.8 | 32 | 32.3 | 32.3 | -0.2 (-0.62%) | 144,970 |
| 11 Apr 2012 | GBX | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -1.52 (-4.47%) | 180,607 |
| 10 Apr 2012 | GBX | 34.5 | 34.88 | 34 | 34.02 | 34.02 | -0.48 (-1.39%) | 120,707 |
| 5 Apr 2012 | GBX | 35.25 | 35.75 | 34.5 | 34.5 | 34.5 | -0.99 (-2.79%) | 74,278 |
| 4 Apr 2012 | GBX | 35.49 | 35.49 | 34 | 35.49 | 35.49 | -1.51 (-4.08%) | 256,073 |
| 3 Apr 2012 | GBX | 45 | 45 | 36 | 37 | 37 | -8 (-17.78%) | 616,978 |
| 2 Apr 2012 | GBX | 41.5 | 45 | 41.5 | 45 | 45 | +2 (+4.65%) | 451,597 |
| 30 Mar 2012 | GBX | 33.48 | 43 | 33.48 | 43 | 43 | +10 (+30.30%) | 797,010 |
| 29 Mar 2012 | GBX | 33.25 | 33.98 | 32 | 33 | 33 | -0.5 (-1.49%) | 27,997 |
