| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 276 |
| 27 Mar 2012 | GBX | 34.25 | 34.9 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 74,386 |
| 26 Mar 2012 | GBX | 34.25 | 35 | 33 | 33 | 33 | 0.0 (0.0%) | 51,544 |
| 23 Mar 2012 | GBX | 34.25 | 35 | 33 | 33 | 33 | -1 (-2.94%) | 30,193 |
| 22 Mar 2012 | GBX | 34.875 | 35.5 | 34 | 34 | 34 | -1.35 (-3.82%) | 27,468 |
| 21 Mar 2012 | GBX | 35.125 | 35.75 | 34.5 | 35.35 | 35.35 | +0.15 (+0.43%) | 70,807 |
| 19 Mar 2012 | GBX | 35.2 | 35.75 | 35.2 | 35.2 | 35.2 | -0.45 (-1.26%) | 8,639 |
| 16 Mar 2012 | GBX | 34.375 | 35.65 | 33 | 35.65 | 35.65 | -0.1 (-0.28%) | 96,036 |
| 15 Mar 2012 | GBX | 34.375 | 35.75 | 33 | 35.75 | 35.75 | +2.75 (+8.33%) | 27,683 |
| 14 Mar 2012 | GBX | 33 | 33 | 33 | 33 | 33 | -1.9 (-5.44%) | 10,959 |
| 13 Mar 2012 | GBX | 34.88 | 34.9 | 34.88 | 34.9 | 34.9 | +0.77 (+2.26%) | 28,266 |
| 12 Mar 2012 | GBX | 33.875 | 34.4 | 33 | 34.13 | 34.13 | +0.63 (+1.88%) | 329,197 |
| 9 Mar 2012 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 4,432 |
| 8 Mar 2012 | GBX | 33 | 33 | 33 | 33 | 33 | -0.67 (-1.99%) | 30,000 |
| 7 Mar 2012 | GBX | 33.75 | 33.95 | 33.67 | 33.67 | 33.67 | -0.33 (-0.97%) | 46,666 |
| 6 Mar 2012 | GBX | 34.5 | 34.5 | 33.85 | 34 | 34 | -1 (-2.86%) | 90,287 |
| 5 Mar 2012 | GBX | 35.14 | 35.14 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 174,206 |
| 2 Mar 2012 | GBX | 35.25 | 35.5 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 36,651 |
| 1 Mar 2012 | GBX | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 38,391 |
| 29 Feb 2012 | GBX | 37.125 | 37.125 | 36 | 36 | 36 | -1.35 (-3.61%) | 87,014 |
| 28 Feb 2012 | GBX | 37.25 | 37.35 | 37.25 | 37.35 | 37.35 | +0.02 (+0.05%) | 27,663 |
| 27 Feb 2012 | GBX | 37.25 | 37.33 | 37.06 | 37.33 | 37.33 | +1.23 (+3.41%) | 21,530 |
| 24 Feb 2012 | GBX | 37.625 | 38.25 | 36.1 | 36.1 | 36.1 | -1.4 (-3.73%) | 160,279 |
| 23 Feb 2012 | GBX | 37 | 37.875 | 36 | 37.5 | 37.5 | +0.67 (+1.82%) | 92,723 |
| 22 Feb 2012 | GBX | 36.2 | 37 | 36.2 | 36.83 | 36.83 | +3.43 (+10.27%) | 279,211 |
| 21 Feb 2012 | GBX | 33.4 | 33.5 | 33.4 | 33.4 | 33.4 | +1.32 (+4.11%) | 29,959 |
| 20 Feb 2012 | GBX | 32.5 | 32.75 | 32.08 | 32.08 | 32.08 | -0.92 (-2.79%) | 55,593 |
| 17 Feb 2012 | GBX | 33.825 | 33.825 | 32.15 | 33 | 33 | -1 (-2.94%) | 104,979 |
| 16 Feb 2012 | GBX | 34.25 | 34.25 | 33.25 | 34 | 34 | -0.5 (-1.45%) | 63,136 |
| 15 Feb 2012 | GBX | 34.75 | 35 | 34.2 | 34.5 | 34.5 | -1 (-2.82%) | 223,710 |
