Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | GBX | 34.25 | 34.25 | 33.25 | 34 | 34 | -0.5 (-1.45%) | 63,136 |
15 Feb 2012 | GBX | 34.75 | 35 | 34.2 | 34.5 | 34.5 | -1 (-2.82%) | 223,710 |
14 Feb 2012 | GBX | 36 | 36.5 | 35.25 | 35.5 | 35.5 | -0.5 (-1.39%) | 78,004 |
13 Feb 2012 | GBX | 36 | 37 | 35.25 | 36 | 36 | +0.5 (+1.41%) | 113,120 |
10 Feb 2012 | GBX | 36.25 | 37 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 273,425 |
9 Feb 2012 | GBX | 37 | 37.5 | 36.5 | 36.5 | 36.5 | -1.875 (-4.89%) | 226,652 |
8 Feb 2012 | GBX | 36.75 | 38.375 | 36.1 | 38.375 | 38.375 | +1.375 (+3.72%) | 551,022 |
7 Feb 2012 | GBX | 37.25 | 37.5 | 35.5 | 37 | 37 | +0.01 (+0.03%) | 174,430 |
6 Feb 2012 | GBX | 37.75 | 37.875 | 36 | 36.99 | 36.99 | -0.01 (-0.03%) | 449,158 |
3 Feb 2012 | GBX | 40.5 | 41.25 | 35.25 | 37 | 37 | 0.0 (0.0%) | 2,288,610 |