Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,947,393 |
27 Jul 2023 | GBX | 0.375 | 0.3895 | 0.3672 | 0.375 | 0.375 | 0.0 (0.0%) | 11,637,258 |
26 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 17,902,453 |
25 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 9,847,236 |
24 Jul 2023 | GBX | 0.375 | 0.4 | 0.366 | 0.375 | 0.375 | 0.0 (0.0%) | 10,067,060 |
21 Jul 2023 | GBX | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 17,605,465 |
20 Jul 2023 | GBX | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,293,196 |
19 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 9,447,831 |
18 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 19,162,510 |
17 Jul 2023 | GBX | 0.375 | 0.3995 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 15,274,310 |
14 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 15,967,102 |
13 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 8,500,949 |
12 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 11,376,949 |
11 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 8,217,946 |
10 Jul 2023 | GBX | 0.4 | 0.4 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 16,879,680 |
7 Jul 2023 | GBX | 0.375 | 0.45 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 6,514,970 |
6 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 16,309,474 |
5 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 4,863,610 |
4 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 5,453,672 |
3 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 7,335,425 |
30 Jun 2023 | GBX | 0.35 | 0.4 | 0.3375 | 0.375 | 0.375 | 0.0 (0.0%) | 6,265,361 |
29 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 25,624,412 |
28 Jun 2023 | GBX | 0.375 | 0.4 | 0.3 | 0.375 | 0.375 | 0.0 (0.0%) | 6,570,515 |
27 Jun 2023 | GBX | 0.375 | 0.4 | 0.336 | 0.375 | 0.375 | 0.0 (0.0%) | 13,218,930 |
26 Jun 2023 | GBX | 0.375 | 0.4 | 0.3 | 0.375 | 0.375 | 0.0 (0.0%) | 25,389,529 |
23 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 11,915,395 |
22 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 6,672,415 |
21 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 3,772,733 |
20 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,812,763 |
19 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,653,288 |