| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,653,288 |
| 16 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 14,928,373 |
| 15 Jun 2023 | GBX | 0.375 | 0.375 | 0.3575 | 0.375 | 0.375 | 0.0 (0.0%) | 1,062,991 |
| 14 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 13,202,282 |
| 13 Jun 2023 | GBX | 0.375 | 0.4 | 0.3675 | 0.375 | 0.375 | 0.0 (0.0%) | 4,534,447 |
| 12 Jun 2023 | GBX | 0.375 | 0.395 | 0.367 | 0.375 | 0.375 | 0.0 (0.0%) | 12,524,190 |
| 9 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 19,972,220 |
| 8 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 7,343,031 |
| 7 Jun 2023 | GBX | 0.375 | 0.408 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 20,266,278 |
| 6 Jun 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 36,634,910 |
| 5 Jun 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 16,282,190 |
| 2 Jun 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 11,469,745 |
| 1 Jun 2023 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.025 (-5.88%) | 11,568,661 |
| 31 May 2023 | GBX | 0.425 | 0.45 | 0.3886 | 0.425 | 0.425 | 0.0 (0.0%) | 15,515,970 |
| 30 May 2023 | GBX | 0.425 | 0.45 | 0.35 | 0.425 | 0.425 | 0.0 (0.0%) | 23,827,170 |
| 26 May 2023 | GBX | 0.425 | 0.45 | 0.35 | 0.425 | 0.425 | 0.0 (0.0%) | 8,750,907 |
| 25 May 2023 | GBX | 0.425 | 0.45 | 0.35 | 0.425 | 0.425 | 0.0 (0.0%) | 12,458,832 |
| 24 May 2023 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 8,974,106 |
| 23 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 6,096,342 |
| 22 May 2023 | GBX | 0.4 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 14,053,860 |
| 19 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 7,099,739 |
| 18 May 2023 | GBX | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 7,484,494 |
| 17 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 8,533,682 |
| 16 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | -0.015 (-3.41%) | 10,312,140 |
| 15 May 2023 | GBX | 0.45 | 0.4596 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,973,396 |
| 12 May 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 7,550,077 |
| 11 May 2023 | GBX | 0.425 | 0.5 | 0.4 | 0.45 | 0.45 | +0.025 (+5.88%) | 37,781,037 |
| 10 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | -0.015 (-3.41%) | 6,897,924 |
| 9 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 16,847,270 |
| 5 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 6,272,655 |
