| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 3,859,261 |
| 3 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 9,768,060 |
| 2 May 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 25,205,760 |
| 28 Apr 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 16,011,627 |
| 27 Apr 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.425 | 0.425 | -0.05 (-10.53%) | 58,271,850 |
| 26 Apr 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 23,406,699 |
| 25 Apr 2023 | GBX | 0.475 | 0.5 | 0.4433 | 0.475 | 0.475 | +0.005 (+1.06%) | 12,148,090 |
| 24 Apr 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.47 | 0.47 | -0.005 (-1.05%) | 56,966,719 |
| 21 Apr 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 43,083,220 |
| 20 Apr 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 12,725,386 |
| 19 Apr 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 31,137,233 |
| 18 Apr 2023 | GBX | 0.475 | 0.5 | 0.4376 | 0.475 | 0.475 | +0.005 (+1.06%) | 25,813,619 |
| 17 Apr 2023 | GBX | 0.5 | 0.5 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 38,880,246 |
| 14 Apr 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 56,826,103 |
| 13 Apr 2023 | GBX | 0.5 | 0.55 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 54,357,114 |
| 12 Apr 2023 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 98,323,109 |
| 11 Apr 2023 | GBX | 0.575 | 0.6 | 0.45 | 0.5 | 0.5 | -0.06 (-10.71%) | 254,283,203 |
| 6 Apr 2023 | GBX | 0.575 | 0.612 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 87,323,464 |
| 5 Apr 2023 | GBX | 0.575 | 0.65 | 0.55 | 0.6 | 0.6 | -0.03 (-4.76%) | 63,362,059 |
| 4 Apr 2023 | GBX | 0.625 | 0.65 | 0.55 | 0.63 | 0.63 | +0.005 (+0.80%) | 80,763,508 |
| 3 Apr 2023 | GBX | 0.55 | 0.65 | 0.55 | 0.625 | 0.625 | +0.125 (+25%) | 179,074,703 |
| 31 Mar 2023 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 50,329,409 |
| 30 Mar 2023 | GBX | 0.5 | 0.55 | 0.45 | 0.475 | 0.475 | -0.05 (-9.52%) | 58,672,992 |
| 29 Mar 2023 | GBX | 0.575 | 0.6 | 0.45 | 0.525 | 0.525 | -0.026 (-4.72%) | 195,151,230 |
| 28 Mar 2023 | GBX | 0.525 | 0.551 | 0.5 | 0.551 | 0.551 | +0.001 (+0.18%) | 63,034,711 |
| 27 Mar 2023 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 28,357,369 |
| 24 Mar 2023 | GBX | 0.575 | 0.6 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 52,283,744 |
| 23 Mar 2023 | GBX | 0.65 | 0.6745 | 0.55 | 0.6 | 0.6 | -0.04 (-6.25%) | 81,241,649 |
| 22 Mar 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.64 | 0.64 | +0.015 (+2.40%) | 28,046,893 |
| 21 Mar 2023 | GBX | 0.625 | 0.65 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 102,058,094 |
