| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 0.65 | 0.7 | 0.6 | 0.625 | 0.625 | -0.024 (-3.70%) | 42,885,191 |
| 17 Mar 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.649 | 0.649 | -0.001 (-0.15%) | 28,119,496 |
| 16 Mar 2023 | GBX | 0.625 | 0.7 | 0.6 | 0.65 | 0.65 | -0.002 (-0.31%) | 12,696,745 |
| 15 Mar 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.652 | 0.652 | -0.018 (-2.69%) | 39,556,718 |
| 14 Mar 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.67 | 0.67 | -0.005 (-0.74%) | 56,153,168 |
| 13 Mar 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.675 | 0.675 | 0.0 (0.0%) | 62,519,359 |
| 10 Mar 2023 | GBX | 0.675 | 0.75 | 0.61 | 0.675 | 0.675 | 0.0 (0.0%) | 149,233,791 |
| 9 Mar 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 25,469,132 |
| 8 Mar 2023 | GBX | 0.7 | 0.708 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 65,946,025 |
| 7 Mar 2023 | GBX | 0.675 | 0.712 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 53,782,809 |
| 6 Mar 2023 | GBX | 0.725 | 0.75 | 0.6 | 0.675 | 0.675 | -0.025 (-3.57%) | 86,585,938 |
| 3 Mar 2023 | GBX | 0.675 | 0.75 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 87,781,740 |
| 2 Mar 2023 | GBX | 0.675 | 0.75 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 41,756,883 |
| 1 Mar 2023 | GBX | 0.675 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 39,625,607 |
| 28 Feb 2023 | GBX | 0.675 | 0.75 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 72,439,984 |
| 27 Feb 2023 | GBX | 0.725 | 0.75 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 113,303,297 |
| 24 Feb 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 36,437,074 |
| 23 Feb 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 28,223,154 |
| 22 Feb 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,516,784 |
| 21 Feb 2023 | GBX | 0.675 | 0.75 | 0.65 | 0.72 | 0.72 | +0.03 (+4.35%) | 34,461,391 |
| 20 Feb 2023 | GBX | 0.725 | 0.75 | 0.65 | 0.69 | 0.69 | -0.035 (-4.83%) | 90,094,812 |
| 17 Feb 2023 | GBX | 0.775 | 0.8 | 0.65 | 0.725 | 0.725 | -0.045 (-5.84%) | 221,671,521 |
| 16 Feb 2023 | GBX | 0.725 | 0.8 | 0.65 | 0.77 | 0.77 | +0.07 (+10.00%) | 293,296,167 |
| 15 Feb 2023 | GBX | 0.725 | 0.8 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 191,754,302 |
| 14 Feb 2023 | GBX | 0.675 | 0.75 | 0.6 | 0.7 | 0.7 | +0.025 (+3.70%) | 175,452,609 |
| 13 Feb 2023 | GBX | 0.675 | 0.75 | 0.6 | 0.675 | 0.675 | 0.0 (0.0%) | 135,902,406 |
| 10 Feb 2023 | GBX | 0.725 | 0.75 | 0.65 | 0.675 | 0.675 | -0.075 (-10%) | 163,825,519 |
| 9 Feb 2023 | GBX | 0.775 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 94,988,651 |
| 8 Feb 2023 | GBX | 0.775 | 0.85 | 0.7 | 0.8 | 0.8 | +0.025 (+3.23%) | 99,067,572 |
| 7 Feb 2023 | GBX | 0.8 | 0.85 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 247,804,406 |
