Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBX | 0.7 | 0.85 | 0.65 | 0.775 | 0.775 | +0.075 (+10.71%) | 423,129,219 |
3 Feb 2023 | GBX | 0.575 | 0.7085 | 0.55 | 0.7 | 0.7 | +0.1 (+16.67%) | 453,705,110 |
2 Feb 2023 | GBX | 0.625 | 0.7 | 0.55 | 0.6 | 0.6 | -0.06 (-9.09%) | 539,090,398 |
1 Feb 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.66 | 0.66 | -0.015 (-2.22%) | 26,979,600 |
31 Jan 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 39,705,434 |
30 Jan 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 30,917,461 |
27 Jan 2023 | GBX | 0.675 | 0.75 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 65,247,096 |
26 Jan 2023 | GBX | 0.675 | 0.7 | 0.637 | 0.675 | 0.675 | 0.0 (0.0%) | 27,132,329 |
25 Jan 2023 | GBX | 0.65 | 0.7 | 0.6 | 0.675 | 0.675 | +0.025 (+3.85%) | 20,703,506 |
24 Jan 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 15,587,270 |
23 Jan 2023 | GBX | 0.65 | 0.7 | 0.6 | 0.675 | 0.675 | +0.025 (+3.85%) | 8,106,594 |
20 Jan 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 26,497,408 |
19 Jan 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.65 | 0.65 | -0.04 (-5.80%) | 19,512,895 |
18 Jan 2023 | GBX | 0.65 | 0.75 | 0.6 | 0.69 | 0.69 | +0.04 (+6.15%) | 64,579,976 |
17 Jan 2023 | GBX | 0.625 | 0.7 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 23,196,641 |
16 Jan 2023 | GBX | 0.625 | 0.65 | 0.5875 | 0.63 | 0.63 | +0.005 (+0.80%) | 27,761,619 |
13 Jan 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 8,128,298 |
12 Jan 2023 | GBX | 0.625 | 0.65 | 0.581 | 0.625 | 0.625 | 0.0 (0.0%) | 16,649,218 |
11 Jan 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 13,504,692 |
10 Jan 2023 | GBX | 0.6 | 0.7 | 0.55 | 0.625 | 0.625 | +0.045 (+7.76%) | 84,791,352 |
9 Jan 2023 | GBX | 0.575 | 0.65 | 0.55 | 0.58 | 0.58 | +0.005 (+0.87%) | 20,055,131 |
6 Jan 2023 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | +0.015 (+2.68%) | 13,706,207 |
5 Jan 2023 | GBX | 0.575 | 0.6 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 20,264,004 |
4 Jan 2023 | GBX | 0.575 | 0.6 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 21,695,341 |
3 Jan 2023 | GBX | 0.55 | 0.6 | 0.5 | 0.575 | 0.575 | +0.025 (+4.55%) | 10,173,850 |
30 Dec 2022 | GBX | 0.575 | 0.6 | 0.5425 | 0.55 | 0.55 | -0.025 (-4.35%) | 35,123,663 |
29 Dec 2022 | GBX | 0.55 | 0.6 | 0.5421 | 0.575 | 0.575 | +0.05 (+9.52%) | 31,227,586 |
28 Dec 2022 | GBX | 0.525 | 0.6 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 27,422,061 |
23 Dec 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,372,018 |
22 Dec 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 12,334,360 |