Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 4,286,638 |
20 Dec 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.525 | 0.525 | +0.025 (+5%) | 9,311,586 |
19 Dec 2022 | GBX | 0.5 | 0.55 | 0.4875 | 0.5 | 0.5 | 0.0 (0.0%) | 8,326,540 |
16 Dec 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 14,459,027 |
15 Dec 2022 | GBX | 0.525 | 0.55 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 36,532,338 |
14 Dec 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 31,238,175 |
13 Dec 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 7,585,333 |
12 Dec 2022 | GBX | 0.525 | 0.6 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 9,563,280 |
9 Dec 2022 | GBX | 0.525 | 0.6 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 36,078,087 |
8 Dec 2022 | GBX | 0.55 | 0.6 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 81,191,514 |
7 Dec 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 48,446,146 |
6 Dec 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,728,204 |
5 Dec 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 17,224,000 |
2 Dec 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,333,217 |
1 Dec 2022 | GBX | 0.525 | 0.55 | 0.4844 | 0.5 | 0.5 | -0.025 (-4.76%) | 13,391,720 |
30 Nov 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 9,748,213 |
29 Nov 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 17,643,240 |
28 Nov 2022 | GBX | 0.55 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 18,041,061 |
25 Nov 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | +0.035 (+7.14%) | 28,145,124 |
24 Nov 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 32,180,142 |
23 Nov 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,645,216 |
22 Nov 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | +0.003 (+0.60%) | 27,566,141 |
21 Nov 2022 | GBX | 0.5 | 0.53 | 0.45 | 0.497 | 0.497 | -0.028 (-5.33%) | 19,215,100 |
18 Nov 2022 | GBX | 0.525 | 0.55 | 0.45 | 0.525 | 0.525 | +0.012 (+2.34%) | 34,517,394 |
17 Nov 2022 | GBX | 0.525 | 0.55 | 0.45 | 0.513 | 0.513 | -0.012 (-2.29%) | 42,041,020 |
16 Nov 2022 | GBX | 0.525 | 0.55 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 62,263,123 |
15 Nov 2022 | GBX | 0.525 | 0.55 | 0.475 | 0.525 | 0.525 | +0.019 (+3.75%) | 43,575,578 |
14 Nov 2022 | GBX | 0.55 | 0.55 | 0.45 | 0.506 | 0.506 | -0.069 (-12.00%) | 348,119,812 |
11 Nov 2022 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | -0.05 (-8%) | 78,304,546 |
10 Nov 2022 | GBX | 0.65 | 0.65 | 0.55 | 0.625 | 0.625 | +0.02 (+3.31%) | 156,990,594 |