Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 0.575 | 0.67 | 0.55 | 0.605 | 0.605 | +0.035 (+6.14%) | 288,952,430 |
8 Nov 2022 | GBX | 0.525 | 0.65 | 0.5 | 0.57 | 0.57 | +0.045 (+8.57%) | 160,714,594 |
7 Nov 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.525 | 0.525 | +0.025 (+5%) | 42,241,379 |
4 Nov 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 28,841,133 |
3 Nov 2022 | GBX | 0.525 | 0.55 | 0.482 | 0.525 | 0.525 | 0.0 (0.0%) | 60,718,839 |
2 Nov 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 38,924,900 |
1 Nov 2022 | GBX | 0.477 | 0.55 | 0.477 | 0.525 | 0.525 | +0.05 (+10.53%) | 75,263,906 |
31 Oct 2022 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 29,087,221 |
28 Oct 2022 | GBX | 0.5 | 0.5075 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 16,295,296 |
27 Oct 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 33,632,972 |
26 Oct 2022 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 10,515,269 |
25 Oct 2022 | GBX | 0.475 | 0.5245 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 21,417,789 |
24 Oct 2022 | GBX | 0.5 | 0.53 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 15,953,760 |
21 Oct 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 16,142,983 |
20 Oct 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 31,468,572 |
19 Oct 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 24,599,665 |
18 Oct 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 14,094,870 |
17 Oct 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 19,715,289 |
14 Oct 2022 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 4,442,692 |
13 Oct 2022 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 20,725,271 |
12 Oct 2022 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | -0.022 (-4.52%) | 8,132,248 |
11 Oct 2022 | GBX | 0.5 | 0.5117 | 0.4675 | 0.4975 | 0.4975 | -0.003 (-0.50%) | 5,902,621 |
10 Oct 2022 | GBX | 0.525 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 33,993,648 |
7 Oct 2022 | GBX | 0.5 | 0.55 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 14,980,585 |
6 Oct 2022 | GBX | 0.525 | 0.55 | 0.45 | 0.48 | 0.48 | -0.045 (-8.57%) | 10,978,167 |
5 Oct 2022 | GBX | 0.5 | 0.55 | 0.485 | 0.525 | 0.525 | +0.025 (+5%) | 5,010,829 |
4 Oct 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 12,247,150 |
3 Oct 2022 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 23,325,131 |
30 Sep 2022 | GBX | 0.475 | 0.5 | 0.4566 | 0.475 | 0.475 | 0.0 (0.0%) | 9,190,980 |
29 Sep 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 22,490,465 |