| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 19,598,858 |
| 27 Sep 2022 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 32,124,939 |
| 26 Sep 2022 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 43,985,910 |
| 23 Sep 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 20,105,062 |
| 22 Sep 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,227,440 |
| 21 Sep 2022 | GBX | 0.5 | 0.55 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 17,285,492 |
| 20 Sep 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 6,961,751 |
| 16 Sep 2022 | GBX | 0.525 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,993,840 |
| 15 Sep 2022 | GBX | 0.525 | 0.55 | 0.4865 | 0.5 | 0.5 | -0.02 (-3.85%) | 24,667,096 |
| 14 Sep 2022 | GBX | 0.5 | 0.55 | 0.485 | 0.52 | 0.52 | -0.005 (-0.95%) | 21,810,510 |
| 13 Sep 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.525 | 0.525 | +0.025 (+5%) | 37,179,246 |
| 12 Sep 2022 | GBX | 0.525 | 0.55 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 55,607,762 |
| 9 Sep 2022 | GBX | 0.525 | 0.55 | 0.4855 | 0.525 | 0.525 | 0.0 (0.0%) | 22,871,761 |
| 8 Sep 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 17,416,373 |
| 7 Sep 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 5,815,943 |
| 6 Sep 2022 | GBX | 0.55 | 0.6 | 0.5 | 0.525 | 0.525 | -0.001 (-0.19%) | 11,402,630 |
| 5 Sep 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.526 | 0.526 | +0.001 (+0.19%) | 24,872,170 |
| 2 Sep 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 13,069,344 |
| 1 Sep 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 4,607,170 |
| 31 Aug 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 16,524,861 |
| 30 Aug 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 24,737,609 |
| 26 Aug 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 29,053,866 |
| 25 Aug 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | -0.014 (-2.60%) | 19,319,655 |
| 24 Aug 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.539 | 0.539 | +0.014 (+2.67%) | 63,041,520 |
| 23 Aug 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 17,463,609 |
| 22 Aug 2022 | GBX | 0.57 | 0.57 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 93,148,594 |
| 19 Aug 2022 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 5,864,934 |
| 18 Aug 2022 | GBX | 0.55 | 0.6 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 18,261,883 |
| 17 Aug 2022 | GBX | 0.575 | 0.6 | 0.545 | 0.575 | 0.575 | 0.0 (0.0%) | 57,156,273 |
| 16 Aug 2022 | GBX | 0.55 | 0.6 | 0.5 | 0.575 | 0.575 | +0.015 (+2.68%) | 82,117,078 |
