| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 0.55 | 0.6 | 0.5 | 0.56 | 0.56 | +0.01 (+1.82%) | 97,255,281 |
| 12 Aug 2022 | GBX | 0.525 | 0.6 | 0.5 | 0.55 | 0.55 | +0.025 (+4.76%) | 171,087,670 |
| 11 Aug 2022 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 101,033,654 |
| 10 Aug 2022 | GBX | 0.525 | 0.65 | 0.5 | 0.525 | 0.525 | -0.1 (-16%) | 143,953,053 |
| 9 Aug 2022 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | +0.015 (+2.46%) | 5,941,784 |
| 8 Aug 2022 | GBX | 0.625 | 0.65 | 0.6 | 0.61 | 0.61 | -0.015 (-2.40%) | 6,943,933 |
| 5 Aug 2022 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 7,073,056 |
| 4 Aug 2022 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 5,461,267 |
| 3 Aug 2022 | GBX | 0.6 | 0.65 | 0.55 | 0.625 | 0.625 | +0.025 (+4.17%) | 4,049,796 |
| 2 Aug 2022 | GBX | 0.65 | 0.7 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 19,636,449 |
| 1 Aug 2022 | GBX | 0.7 | 0.75 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 27,053,619 |
| 29 Jul 2022 | GBX | 0.625 | 0.75 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 71,152,967 |
| 28 Jul 2022 | GBX | 0.625 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 13,080,246 |
| 27 Jul 2022 | GBX | 0.675 | 0.7 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 11,195,712 |
| 26 Jul 2022 | GBX | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 8,094,148 |
| 25 Jul 2022 | GBX | 0.725 | 0.75 | 0.65 | 0.7 | 0.7 | -0.025 (-3.45%) | 11,616,390 |
| 22 Jul 2022 | GBX | 0.725 | 0.75 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 2,488,135 |
| 21 Jul 2022 | GBX | 0.75 | 0.8 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 14,644,329 |
| 20 Jul 2022 | GBX | 0.775 | 0.8 | 0.65 | 0.725 | 0.725 | -0.05 (-6.45%) | 32,350,994 |
| 19 Jul 2022 | GBX | 0.775 | 0.85 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 11,559,110 |
| 18 Jul 2022 | GBX | 0.725 | 0.95 | 0.6736 | 0.8 | 0.8 | +0.075 (+10.34%) | 69,922,469 |
| 15 Jul 2022 | GBX | 0.8 | 0.8 | 0.7 | 0.725 | 0.725 | -0.075 (-9.38%) | 37,870,739 |
| 14 Jul 2022 | GBX | 1 | 1 | 0.771 | 0.8 | 0.8 | -0.15 (-15.79%) | 121,209,277 |
| 13 Jul 2022 | GBX | 0.75 | 1.2 | 0.75 | 0.95 | 0.95 | +0.275 (+40.74%) | 311,518,774 |
| 12 Jul 2022 | GBX | 0.6 | 0.8 | 0.6 | 0.675 | 0.675 | +0.075 (+12.50%) | 105,948,797 |
| 11 Jul 2022 | GBX | 0.55 | 0.65 | 0.5 | 0.6 | 0.6 | +0.075 (+14.29%) | 19,939,141 |
| 8 Jul 2022 | GBX | 0.5 | 0.55 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 2,328,435 |
| 7 Jul 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 5,942,692 |
| 6 Jul 2022 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 13,320,647 |
| 5 Jul 2022 | GBX | 0.45 | 0.55 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 23,316,576 |
