| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 0.675 | 0.687 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 2,032,005 |
| 18 May 2022 | GBX | 0.7 | 0.72 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 8,964,747 |
| 17 May 2022 | GBX | 0.625 | 0.75 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,225,183 |
| 16 May 2022 | GBX | 0.625 | 0.65 | 0.606 | 0.65 | 0.65 | +0.025 (+4%) | 6,401,097 |
| 13 May 2022 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 6,207,378 |
| 12 May 2022 | GBX | 0.65 | 0.7 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 11,543,841 |
| 11 May 2022 | GBX | 0.7 | 0.7375 | 0.635 | 0.65 | 0.65 | -0.05 (-7.14%) | 10,934,099 |
| 10 May 2022 | GBX | 0.68 | 0.75 | 0.68 | 0.7 | 0.7 | +0.025 (+3.70%) | 11,062,779 |
| 9 May 2022 | GBX | 0.7 | 0.75 | 0.649 | 0.675 | 0.675 | -0.044 (-6.12%) | 22,835,163 |
| 6 May 2022 | GBX | 0.725 | 0.75 | 0.65 | 0.719 | 0.719 | -0.006 (-0.83%) | 20,957,308 |
| 5 May 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 21,413,766 |
| 4 May 2022 | GBX | 0.725 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 19,382,977 |
| 3 May 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 12,000,792 |
| 29 Apr 2022 | GBX | 0.775 | 0.8 | 0.755 | 0.8 | 0.8 | +0.025 (+3.23%) | 13,587,305 |
| 28 Apr 2022 | GBX | 0.8 | 0.8075 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 7,172,641 |
| 27 Apr 2022 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 9,197,664 |
| 26 Apr 2022 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 15,667,973 |
| 25 Apr 2022 | GBX | 0.8 | 0.9 | 0.75 | 0.81 | 0.81 | -0.015 (-1.82%) | 15,674,395 |
| 22 Apr 2022 | GBX | 0.8 | 0.9 | 0.75 | 0.825 | 0.825 | +0.025 (+3.13%) | 7,946,577 |
| 21 Apr 2022 | GBX | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 19,951,072 |
| 20 Apr 2022 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 10,045,452 |
| 19 Apr 2022 | GBX | 0.85 | 0.8745 | 0.785 | 0.8 | 0.8 | -0.05 (-5.88%) | 17,667,871 |
| 14 Apr 2022 | GBX | 0.875 | 0.9 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 24,285,772 |
| 13 Apr 2022 | GBX | 0.85 | 0.9 | 0.835 | 0.875 | 0.875 | +0.025 (+2.94%) | 14,646,298 |
| 12 Apr 2022 | GBX | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | -0.004 (-0.47%) | 20,284,179 |
| 11 Apr 2022 | GBX | 0.85 | 0.9 | 0.8 | 0.854 | 0.854 | +0.004 (+0.47%) | 21,639,519 |
| 8 Apr 2022 | GBX | 0.9 | 1 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 48,985,026 |
| 7 Apr 2022 | GBX | 0.8 | 0.85 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 44,326,482 |
| 6 Apr 2022 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 19,727,599 |
| 5 Apr 2022 | GBX | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | -0.042 (-4.71%) | 39,604,939 |
