| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 2.125 | 2.139 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 37,558,767 |
| 18 Feb 2022 | GBX | 2.15 | 2.25 | 2 | 2.1 | 2.1 | -0.13 (-5.83%) | 48,594,730 |
| 17 Feb 2022 | GBX | 2.15 | 2.3 | 1.8 | 2.23 | 2.23 | +0.08 (+3.72%) | 58,298,122 |
| 16 Feb 2022 | GBX | 2.05 | 2.3 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 59,523,673 |
| 15 Feb 2022 | GBX | 2.175 | 2.3 | 2.05 | 2.1 | 2.1 | -0.2 (-8.70%) | 52,219,864 |
| 14 Feb 2022 | GBX | 2.275 | 2.4 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 86,128,627 |
| 11 Feb 2022 | GBX | 2.4 | 2.4 | 2.15 | 2.2 | 2.2 | -0.22 (-9.09%) | 171,003,800 |
| 10 Feb 2022 | GBX | 2.5 | 2.75 | 1.9 | 2.42 | 2.42 | -0.28 (-10.37%) | 462,438,924 |
| 9 Feb 2022 | GBX | 2.725 | 2.8 | 2.55 | 2.7 | 2.7 | -0.1 (-3.57%) | 44,146,150 |
| 8 Feb 2022 | GBX | 2.625 | 2.8 | 2.6 | 2.8 | 2.8 | +0.25 (+9.80%) | 109,008,857 |
| 7 Feb 2022 | GBX | 2.475 | 2.65 | 2.4 | 2.55 | 2.55 | +0.09 (+3.66%) | 50,038,014 |
| 4 Feb 2022 | GBX | 2.55 | 2.6 | 2.35 | 2.46 | 2.46 | -0.05 (-1.99%) | 65,032,966 |
| 3 Feb 2022 | GBX | 2.525 | 2.6 | 2.4 | 2.51 | 2.51 | +0.11 (+4.58%) | 55,748,918 |
| 2 Feb 2022 | GBX | 2.525 | 2.55 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 78,896,265 |
| 1 Feb 2022 | GBX | 2.525 | 2.7 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 163,968,328 |
| 31 Jan 2022 | GBX | 2.15 | 2.4378 | 2.15 | 2.35 | 2.35 | +0.22 (+10.33%) | 54,964,870 |
| 28 Jan 2022 | GBX | 2.1 | 2.1875 | 2 | 2.13 | 2.13 | -0.01 (-0.47%) | 26,799,495 |
| 27 Jan 2022 | GBX | 2.075 | 2.2 | 2.011 | 2.14 | 2.14 | -0.01 (-0.47%) | 28,330,010 |
| 26 Jan 2022 | GBX | 1.9 | 2.2 | 1.8 | 2.15 | 2.15 | +0.27 (+14.36%) | 88,004,973 |
| 25 Jan 2022 | GBX | 1.975 | 2.037 | 1.8 | 1.88 | 1.88 | -0.17 (-8.29%) | 88,440,940 |
| 24 Jan 2022 | GBX | 2.225 | 2.27 | 1.85 | 2.05 | 2.05 | -0.16 (-7.24%) | 117,608,271 |
| 21 Jan 2022 | GBX | 2.3 | 2.4 | 2.15 | 2.21 | 2.21 | -0.17 (-7.14%) | 116,241,689 |
| 20 Jan 2022 | GBX | 2 | 2.4093 | 1.9644 | 2.38 | 2.38 | +0.38 (+19%) | 186,430,148 |
| 19 Jan 2022 | GBX | 1.825 | 2.1 | 1.8 | 2 | 2 | +0.15 (+8.11%) | 121,099,861 |
| 18 Jan 2022 | GBX | 1.675 | 2 | 1.65 | 1.85 | 1.85 | +0.154 (+9.08%) | 190,906,865 |
| 17 Jan 2022 | GBX | 1.55 | 1.75 | 1.55 | 1.696 | 1.696 | +0.146 (+9.42%) | 48,716,579 |
| 14 Jan 2022 | GBX | 1.55 | 1.584 | 1.525 | 1.55 | 1.55 | +0.02 (+1.31%) | 11,761,235 |
| 13 Jan 2022 | GBX | 1.6 | 1.7 | 1.5 | 1.53 | 1.53 | -0.07 (-4.38%) | 24,832,311 |
| 12 Jan 2022 | GBX | 1.525 | 1.7 | 1.5 | 1.6 | 1.6 | +0.075 (+4.92%) | 41,403,774 |
| 11 Jan 2022 | GBX | 1.575 | 1.65 | 1.465 | 1.525 | 1.525 | -0.075 (-4.69%) | 56,554,842 |
