Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | GBX | 1.675 | 1.75 | 1.5 | 1.6 | 1.6 | -0.144 (-8.26%) | 41,655,937 |
7 Jan 2022 | GBX | 1.725 | 1.85 | 1.65 | 1.744 | 1.744 | -0.066 (-3.65%) | 33,938,961 |
6 Jan 2022 | GBX | 1.775 | 1.85 | 1.667 | 1.81 | 1.81 | +0.11 (+6.47%) | 92,917,802 |
5 Jan 2022 | GBX | 1.725 | 1.85 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 226,415,457 |
4 Jan 2022 | GBX | 1.45 | 1.7 | 1.41 | 1.62 | 1.62 | +0.17 (+11.72%) | 165,715,557 |
31 Dec 2021 | GBX | 1.425 | 1.5 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 9,187,386 |
30 Dec 2021 | GBX | 1.45 | 1.5 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 28,679,643 |
29 Dec 2021 | GBX | 1.375 | 1.5 | 1.3 | 1.42 | 1.42 | +0.07 (+5.19%) | 57,124,559 |
24 Dec 2021 | GBX | 1.35 | 1.395 | 1.315 | 1.35 | 1.35 | 0.0 (0.0%) | 4,576,102 |
23 Dec 2021 | GBX | 1.375 | 1.45 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 15,703,305 |
22 Dec 2021 | GBX | 1.4 | 1.45 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,381,014 |
21 Dec 2021 | GBX | 1.375 | 1.45 | 1.3 | 1.4 | 1.4 | +0.036 (+2.64%) | 5,480,229 |
20 Dec 2021 | GBX | 1.4 | 1.45 | 1.3 | 1.364 | 1.364 | -0.036 (-2.57%) | 16,833,591 |
17 Dec 2021 | GBX | 1.4 | 1.4345 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 5,881,075 |
16 Dec 2021 | GBX | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 8,321,547 |
15 Dec 2021 | GBX | 1.4 | 1.45 | 1.316 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,623,641 |
14 Dec 2021 | GBX | 1.425 | 1.45 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 19,475,988 |
13 Dec 2021 | GBX | 1.4 | 1.4675 | 1.3677 | 1.42 | 1.42 | +0.04 (+2.90%) | 26,083,179 |
10 Dec 2021 | GBX | 1.4 | 1.425 | 1.3 | 1.38 | 1.38 | -0.02 (-1.43%) | 9,267,679 |
9 Dec 2021 | GBX | 1.35 | 1.45 | 1.316 | 1.4 | 1.4 | +0.05 (+3.70%) | 13,353,596 |
8 Dec 2021 | GBX | 1.35 | 1.377 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 5,139,214 |
7 Dec 2021 | GBX | 1.325 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 10,633,474 |
6 Dec 2021 | GBX | 1.425 | 1.5 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 43,922,669 |
3 Dec 2021 | GBX | 1.375 | 1.45 | 1.35 | 1.38 | 1.38 | +0.012 (+0.88%) | 7,256,227 |
2 Dec 2021 | GBX | 1.4 | 1.5 | 1.35 | 1.368 | 1.368 | -0.032 (-2.29%) | 43,042,783 |
1 Dec 2021 | GBX | 1.45 | 1.5 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,788,509 |
30 Nov 2021 | GBX | 1.425 | 1.5 | 1.35 | 1.45 | 1.45 | +0.058 (+4.17%) | 7,930,548 |
29 Nov 2021 | GBX | 1.425 | 1.4455 | 1.392 | 1.392 | 1.392 | -0.033 (-2.32%) | 11,210,359 |
26 Nov 2021 | GBX | 1.475 | 1.514 | 1.4 | 1.425 | 1.425 | -0.05 (-3.39%) | 12,112,022 |
25 Nov 2021 | GBX | 1.475 | 1.477 | 1.4175 | 1.475 | 1.475 | +0.025 (+1.72%) | 3,931,938 |